Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 29.21 | 0.71 | 2.49 | 28.74 | 29.21 | 28.73 | 14500 |
| 1738017600 | 28.5 | -1.92 | -6.31 | 28.82 | 28.88 | 28.47 | 9100 |
| 1737758400 | 30.42 | -0.19 | -0.62 | 30.42 | 30.42 | 30.42 | 0 |
| 1737672000 | 30.61 | 0.22 | 0.72 | 30.61 | 30.61 | 30.61 | 0 |
| 1737585600 | 30.39 | 0.43 | 1.44 | 30.39 | 30.39 | 30.39 | 0 |
| 1737499200 | 29.96 | 0.41 | 1.39 | 29.86 | 29.96 | 29.86 | 1000 |
| 1737412800 | 29.55 | -0.11 | -0.37 | 29.55 | 29.55 | 29.55 | 0 |
| 1737153600 | 29.66 | 0.3 | 1.02 | 29.7 | 29.75 | 29.66 | 2600 |
| 1737067200 | 29.36 | 0.21 | 0.72 | 29.36 | 29.36 | 29.36 | 0 |
| 1736980800 | 29.15 | 0.45 | 1.57 | 29.15 | 29.15 | 29.15 | 0 |
| 1736894400 | 28.7 | 0.08 | 0.28 | 28.82 | 28.82 | 28.7 | 400 |
| 1736808000 | 28.62 | -0.32 | -1.11 | 28.62 | 28.62 | 28.62 | 0 |
| 1736548800 | 28.94 | 0.18 | 0.63 | 29.14 | 29.14 | 28.94 | 500 |
| 1736462400 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1736376000 | 28.76 | 0.01 | 0.03 | 28.76 | 28.76 | 28.76 | 0 |
| 1736289600 | 28.75 | -0.35 | -1.20 | 28.82 | 28.82 | 28.75 | 620 |
| 1736203200 | 29.1 | 0.36 | 1.25 | 29.1 | 29.1 | 29.1 | 0 |
| 1735944000 | 28.74 | 0.5 | 1.77 | 28.6 | 28.74 | 28.6 | 739 |
| 1735857600 | 28.24 | 0.25 | 0.89 | 28.24 | 28.24 | 28.24 | 1300 |
| 1735684800 | 27.99 | -0.2 | -0.71 | 27.99 | 27.99 | 27.99 | 0 |
| 1735598400 | 28.19 | -0.2 | -0.70 | 28.19 | 28.19 | 28.19 | 0 |
| 1735339200 | 28.39 | -0.37 | -1.29 | 28.29 | 28.39 | 28.29 | 2200 |
| 1735069200 | 28.76 | 0.16 | 0.56 | 28.76 | 28.76 | 28.76 | 100 |
| 1734993600 | 28.6 | 0.19 | 0.67 | 28.6 | 28.6 | 28.6 | 0 |
| 1734734400 | 28.41 | 0.11 | 0.39 | 28.55 | 28.55 | 28.41 | 300 |
| 1734648000 | 28.3 | 0.08 | 0.28 | 28.39 | 28.39 | 28.3 | 3400 |
| 1734561600 | 28.22 | -0.56 | -1.95 | 28.22 | 28.22 | 28.22 | 102 |
| 1734475200 | 28.78 | -0.28 | -0.96 | 28.78 | 28.78 | 28.78 | 0 |
| 1734388800 | 29.06 | 0.38 | 1.32 | 29.06 | 29.06 | 29.06 | 0 |
| 1734129600 | 28.68 | 0.06 | 0.21 | 28.68 | 28.68 | 28.68 | 200 |
| 1734043200 | 28.62 | -0.18 | -0.63 | 28.62 | 28.62 | 28.62 | 50 |
| 1733956800 | 28.8 | 0.56 | 1.98 | 28.8 | 28.8 | 28.8 | 0 |
| 1733870400 | 28.24 | -0.27 | -0.95 | 28.24 | 28.24 | 28.24 | 0 |
| 1733784000 | 28.51 | -0.53 | -1.83 | 28.58 | 28.58 | 28.51 | 700 |
| 1733524800 | 29.04 | 0.29 | 1.01 | 29.07 | 29.07 | 29.04 | 1500 |
| 1733438400 | 28.75 | -0.14 | -0.48 | 28.75 | 28.75 | 28.75 | 0 |
| 1733352000 | 28.89 | 0.51 | 1.80 | 28.89 | 28.89 | 28.89 | 0 |
| 1733265600 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1733179200 | 28.38 | 0.16 | 0.57 | 28.49 | 28.49 | 28.38 | 400 |
| 1732920000 | 28.22 | 0.09 | 0.32 | 28.25 | 28.25 | 28.22 | 100 |
| 1732833600 | 28.13 | 0.21 | 0.75 | 28.13 | 28.13 | 28.13 | 0 |
| 1732747200 | 27.92 | -0.4 | -1.41 | 27.87 | 27.98 | 27.87 | 4800 |
| 1732660800 | 28.32 | 0.34 | 1.22 | 28.26 | 28.32 | 28.26 | 1600 |
| 1732574400 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1732315200 | 27.98 | 0.02 | 0.07 | 27.99 | 27.99 | 27.98 | 200 |
| 1732228800 | 27.96 | 0.37 | 1.34 | 27.96 | 27.96 | 27.96 | 0 |
| 1732142400 | 27.59 | -0.05 | -0.18 | 27.59 | 27.59 | 27.59 | 1489 |
| 1732056000 | 27.64 | 0.32 | 1.17 | 27.64 | 27.64 | 27.64 | 0 |
| 1731969600 | 27.32 | 0.08 | 0.29 | 27.32 | 27.32 | 27.32 | 200 |
| 1731710400 | 27.24 | -0.46 | -1.66 | 27.24 | 27.24 | 27.24 | 0 |
| 1731624000 | 27.7 | -0.18 | -0.65 | 27.7 | 27.7 | 27.7 | 0 |
| 1731537600 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 95 |
| 1731451200 | 27.88 | -0.04 | -0.14 | 27.88 | 27.88 | 27.88 | 0 |
| 1731364800 | 27.92 | 0.1 | 0.36 | 28.03 | 28.03 | 27.92 | 800 |
| 1731105600 | 27.82 | 0.23 | 0.83 | 27.7 | 27.82 | 27.7 | 3800 |
| 1731019200 | 27.59 | 0.23 | 0.84 | 27.47 | 27.64 | 27.47 | 3400 |
| 1730932800 | 27.36 | 0.64 | 2.40 | 27.33 | 27.36 | 27.33 | 1064 |
| 1730846400 | 26.72 | 0.39 | 1.48 | 26.72 | 26.73 | 26.72 | 1100 |
| 1730760000 | 26.33 | -0.35 | -1.31 | 26.33 | 26.33 | 26.33 | 0 |
| 1730497200 | 26.68 | 0.29 | 1.10 | 26.68 | 26.68 | 26.68 | 64 |
| 1730410800 | 26.39 | -0.61 | -2.26 | 26.38 | 26.39 | 26.38 | 200 |
| 1730324400 | 27 | -0.25 | -0.92 | 27 | 27 | 27 | 0 |
| 1730238000 | 27.25 | 0.35 | 1.30 | 27.25 | 27.25 | 27.25 | 75 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
