Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 35.33 | 0.41 | 1.17 | 35.12 | 35.33 | 35.12 | 900 |
| 1738708800 | 34.92 | -0.37 | -1.05 | 34.92 | 34.92 | 34.92 | 239 |
| 1738622400 | 35.29 | -0.16 | -0.45 | 35 | 35.3 | 35 | 899 |
| 1738363200 | 35.45 | -0.04 | -0.11 | 35.73 | 35.73 | 35.38 | 415 |
| 1738276800 | 35.49 | 0.53 | 1.52 | 35.14 | 35.53 | 35.14 | 1571 |
| 1738190400 | 34.96 | 0.11 | 0.32 | 34.97 | 35.18 | 34.96 | 4322 |
| 1738104000 | 34.85 | 0.75 | 2.20 | 34.3 | 34.85 | 34.14 | 12300 |
| 1738017600 | 34.1 | -2.27 | -6.24 | 34.5 | 34.58 | 33.96 | 25743 |
| 1737758400 | 36.37 | -0.18 | -0.49 | 36.69 | 36.69 | 36.31 | 4510 |
| 1737672000 | 36.55 | 0.35 | 0.97 | 36.26 | 36.55 | 36.26 | 1546 |
| 1737585600 | 36.2 | 0.67 | 1.89 | 35.82 | 36.28 | 35.82 | 6851 |
| 1737499200 | 35.53 | 0.34 | 0.97 | 35.49 | 35.59 | 35.36 | 5800 |
| 1737412800 | 35.19 | -0.04 | -0.11 | 35.28 | 35.4 | 35.19 | 3000 |
| 1737153600 | 35.23 | 0.5 | 1.44 | 35.45 | 35.45 | 35.03 | 7137 |
| 1737067200 | 34.73 | 0.33 | 0.96 | 34.63 | 34.87 | 34.63 | 3790 |
| 1736980800 | 34.4 | 0.64 | 1.90 | 34.06 | 34.42 | 34.06 | 1825 |
| 1736894400 | 33.76 | 0.17 | 0.51 | 33.64 | 33.89 | 33.64 | 2100 |
| 1736808000 | 33.59 | -0.49 | -1.44 | 33.64 | 33.64 | 33.509999 | 10720 |
| 1736548800 | 34.08 | 0.1 | 0.29 | 33.94 | 34.12 | 33.79 | 10108 |
| 1736462400 | 33.98 | 0.11 | 0.32 | 33.76 | 33.98 | 33.76 | 400 |
| 1736376000 | 33.87 | 0.07 | 0.21 | 33.99 | 33.99 | 33.74 | 8026 |
| 1736289600 | 33.8 | -0.41 | -1.20 | 34.2 | 34.2 | 33.77 | 1670 |
| 1736203200 | 34.21 | 0.25 | 0.74 | 34.34 | 34.39 | 34.21 | 3448 |
| 1735944000 | 33.96 | 0.62 | 1.86 | 33.99 | 33.99 | 33.96 | 260 |
| 1735857600 | 33.34 | 0.22 | 0.66 | 33.56 | 33.56 | 33.34 | 700 |
| 1735684800 | 33.119999 | -0.29 | -0.87 | 33.39 | 33.43 | 33.119999 | 2590 |
| 1735598400 | 33.409999 | -0.29 | -0.86 | 33.28 | 33.63 | 33.28 | 16600 |
| 1735339200 | 33.7 | -0.31 | -0.91 | 34.07 | 34.07 | 33.549999 | 2890 |
| 1735069200 | 34.01 | 0.25 | 0.74 | 33.66 | 34.01 | 33.66 | 2146 |
| 1734993600 | 33.76 | 0.26 | 0.78 | 33.64 | 33.76 | 33.64 | 195 |
| 1734734400 | 33.5 | 0.23 | 0.69 | 33.09 | 33.6 | 33.09 | 1230 |
| 1734648000 | 33.27 | -0.06 | -0.18 | 33.56 | 33.56 | 33.25 | 9542 |
| 1734561600 | 33.33 | -0.67 | -1.97 | 33.93 | 34 | 33.33 | 2502 |
| 1734475200 | 34 | -0.25 | -0.73 | 34 | 34 | 34 | 82 |
| 1734388800 | 34.25 | 0.46 | 1.36 | 34.17 | 34.25 | 34.17 | 1150 |
| 1734129600 | 33.79 | 0.06 | 0.18 | 34.05 | 34.05 | 33.68 | 6801 |
| 1734043200 | 33.73 | -0.07 | -0.21 | 33.72 | 33.74 | 33.71 | 1900 |
| 1733956800 | 33.8 | 0.62 | 1.87 | 33.65 | 33.8 | 33.65 | 400 |
| 1733870400 | 33.18 | -0.3 | -0.90 | 33.09 | 33.18 | 33.09 | 700 |
| 1733784000 | 33.479999 | -0.58 | -1.70 | 33.35 | 33.49 | 33.35 | 1245 |
| 1733524800 | 34.06 | 0.4 | 1.19 | 34.04 | 34.06 | 34.04 | 875 |
| 1733438400 | 33.66 | -0.14 | -0.41 | 33.88 | 33.88 | 33.66 | 700 |
| 1733352000 | 33.8 | 0.59 | 1.78 | 33.77 | 33.8 | 33.72 | 4400 |
| 1733265600 | 33.21 | 0.17 | 0.51 | 33.08 | 33.21 | 33.08 | 4219 |
| 1733179200 | 33.04 | 0.24 | 0.73 | 32.83 | 33.1 | 32.83 | 1925 |
| 1732920000 | 32.799999 | 0.03 | 0.09 | 32.92 | 32.92 | 32.799999 | 900 |
| 1732833600 | 32.77 | 0.12 | 0.37 | 32.52 | 32.77 | 32.509999 | 2400 |
| 1732747200 | 32.65 | -0.38 | -1.15 | 33.119999 | 33.119999 | 32.61 | 545 |
| 1732660800 | 33.03 | 0.52 | 1.60 | 32.89 | 33.03 | 32.89 | 200 |
| 1732574400 | 32.509999 | -0.02 | -0.06 | 32.509999 | 32.509999 | 32.509999 | 100 |
| 1732315200 | 32.53 | 0.07 | 0.22 | 32.52 | 32.53 | 32.4 | 5590 |
| 1732228800 | 32.46 | 0.38 | 1.18 | 32.53 | 32.53 | 32.46 | 900 |
| 1732142400 | 32.08 | 0.03 | 0.09 | 32.08 | 32.1 | 31.91 | 2800 |
| 1732056000 | 32.049999 | 0.31 | 0.98 | 31.55 | 32.049999 | 31.55 | 3740 |
| 1731969600 | 31.74 | -0.15 | -0.47 | 31.9 | 31.9 | 31.74 | 1400 |
| 1731710400 | 31.89 | -0.45 | -1.39 | 32.24 | 32.24 | 31.89 | 700 |
| 1731624000 | 32.34 | -0.1 | -0.31 | 32.71 | 32.71 | 32.32 | 8000 |
| 1731537600 | 32.439999 | 0.08 | 0.25 | 32.5 | 32.619999 | 32.439999 | 49700 |
| 1731451200 | 32.36 | -0.11 | -0.34 | 32.31 | 32.36 | 32.2 | 1550 |
| 1731364800 | 32.47 | 0.08 | 0.25 | 32.479999 | 32.479999 | 32.47 | 1000 |
| 1731105600 | 32.39 | 0.32 | 1.00 | 32.39 | 32.42 | 32.39 | 540 |
| 1731019200 | 32.07 | 0.29 | 0.91 | 32.049999 | 32.07 | 32.049999 | 1160 |
| 1730932800 | 31.78 | 0.89 | 2.88 | 31.52 | 31.78 | 31.52 | 9800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
