Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 33.7 | -0.31 | -0.91 | 34.07 | 34.07 | 33.549999 | 2890 |
| 1735069200 | 34.01 | 0.25 | 0.74 | 33.66 | 34.01 | 33.66 | 2146 |
| 1734993600 | 33.76 | 0.26 | 0.78 | 33.64 | 33.76 | 33.64 | 195 |
| 1734734400 | 33.5 | 0.23 | 0.69 | 33.09 | 33.6 | 33.09 | 1230 |
| 1734648000 | 33.27 | -0.06 | -0.18 | 33.56 | 33.56 | 33.25 | 9542 |
| 1734561600 | 33.33 | -0.67 | -1.97 | 33.93 | 34 | 33.33 | 2502 |
| 1734475200 | 34 | -0.25 | -0.73 | 34 | 34 | 34 | 82 |
| 1734388800 | 34.25 | 0.46 | 1.36 | 34.17 | 34.25 | 34.17 | 1150 |
| 1734129600 | 33.79 | 0.06 | 0.18 | 34.05 | 34.05 | 33.68 | 6801 |
| 1734043200 | 33.73 | -0.07 | -0.21 | 33.72 | 33.74 | 33.71 | 1900 |
| 1733956800 | 33.8 | 0.62 | 1.87 | 33.65 | 33.8 | 33.65 | 400 |
| 1733870400 | 33.18 | -0.3 | -0.90 | 33.09 | 33.18 | 33.09 | 700 |
| 1733784000 | 33.479999 | -0.58 | -1.70 | 33.35 | 33.49 | 33.35 | 1245 |
| 1733524800 | 34.06 | 0.4 | 1.19 | 34.04 | 34.06 | 34.04 | 875 |
| 1733438400 | 33.66 | -0.14 | -0.41 | 33.88 | 33.88 | 33.66 | 700 |
| 1733352000 | 33.8 | 0.59 | 1.78 | 33.77 | 33.8 | 33.72 | 4400 |
| 1733265600 | 33.21 | 0.17 | 0.51 | 33.08 | 33.21 | 33.08 | 4219 |
| 1733179200 | 33.04 | 0.24 | 0.73 | 32.83 | 33.1 | 32.83 | 1925 |
| 1732920000 | 32.799999 | 0.03 | 0.09 | 32.92 | 32.92 | 32.799999 | 900 |
| 1732833600 | 32.77 | 0.12 | 0.37 | 32.52 | 32.77 | 32.509999 | 2400 |
| 1732747200 | 32.65 | -0.38 | -1.15 | 33.119999 | 33.119999 | 32.61 | 545 |
| 1732660800 | 33.03 | 0.52 | 1.60 | 32.89 | 33.03 | 32.89 | 200 |
| 1732574400 | 32.509999 | -0.02 | -0.06 | 32.509999 | 32.509999 | 32.509999 | 100 |
| 1732315200 | 32.53 | 0.07 | 0.22 | 32.52 | 32.53 | 32.4 | 5590 |
| 1732228800 | 32.46 | 0.38 | 1.18 | 32.53 | 32.53 | 32.46 | 900 |
| 1732142400 | 32.08 | 0.03 | 0.09 | 32.08 | 32.1 | 31.91 | 2800 |
| 1732056000 | 32.049999 | 0.31 | 0.98 | 31.55 | 32.049999 | 31.55 | 3740 |
| 1731969600 | 31.74 | -0.15 | -0.47 | 31.9 | 31.9 | 31.74 | 1400 |
| 1731710400 | 31.89 | -0.45 | -1.39 | 32.24 | 32.24 | 31.89 | 700 |
| 1731624000 | 32.34 | -0.1 | -0.31 | 32.71 | 32.71 | 32.32 | 8000 |
| 1731537600 | 32.439999 | 0.08 | 0.25 | 32.5 | 32.619999 | 32.439999 | 49700 |
| 1731451200 | 32.36 | -0.11 | -0.34 | 32.31 | 32.36 | 32.2 | 1550 |
| 1731364800 | 32.47 | 0.08 | 0.25 | 32.479999 | 32.479999 | 32.47 | 1000 |
| 1731105600 | 32.39 | 0.32 | 1.00 | 32.39 | 32.42 | 32.39 | 540 |
| 1731019200 | 32.07 | 0.29 | 0.91 | 32.049999 | 32.07 | 32.049999 | 1160 |
| 1730932800 | 31.78 | 0.89 | 2.88 | 31.52 | 31.78 | 31.52 | 9800 |
| 1730846400 | 30.89 | 0.39 | 1.28 | 30.9 | 30.9 | 30.89 | 800 |
| 1730760000 | 30.5 | -0.38 | -1.23 | 30.62 | 30.63 | 30.5 | 3771 |
| 1730497200 | 30.88 | 0.28 | 0.92 | 30.97 | 31.05 | 30.88 | 1050 |
| 1730410800 | 30.6 | -0.75 | -2.39 | 30.58 | 30.63 | 30.58 | 953 |
| 1730324400 | 31.35 | -0.25 | -0.79 | 31.38 | 31.38 | 31.35 | 300 |
| 1730238000 | 31.6 | 0.43 | 1.38 | 31.42 | 31.6 | 31.42 | 1800 |
| 1730151600 | 31.17 | 0 | 0.00 | 31.49 | 31.49 | 31.17 | 1048 |
| 1729892400 | 31.17 | 0.08 | 0.26 | 31.24 | 31.4 | 31.17 | 640 |
| 1729806000 | 31.09 | 0.18 | 0.58 | 31.08 | 31.09 | 30.99 | 1200 |
| 1729719600 | 30.91 | -0.29 | -0.93 | 31 | 31 | 30.78 | 2500 |
| 1729633200 | 31.2 | -0.08 | -0.26 | 31.2 | 31.2 | 31.2 | 0 |
| 1729546800 | 31.28 | 0.15 | 0.48 | 31.3 | 31.3 | 31.23 | 665 |
| 1729287600 | 31.13 | 0.08 | 0.26 | 31.25 | 31.25 | 31.13 | 1505 |
| 1729201200 | 31.05 | 0.21 | 0.68 | 31.41 | 31.41 | 31.05 | 1550 |
| 1729114800 | 30.84 | 0.04 | 0.13 | 30.83 | 30.84 | 30.83 | 1300 |
| 1729028400 | 30.8 | -0.4 | -1.28 | 31.46 | 31.53 | 30.8 | 16360 |
| 1728682800 | 31.2 | 0.33 | 1.07 | 31.2 | 31.2 | 31.2 | 1 |
| 1728596400 | 30.87 | 0.29 | 0.95 | 30.74 | 30.93 | 30.74 | 2100 |
| 1728510000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1728423600 | 30.58 | 0.43 | 1.43 | 30.19 | 30.58 | 30.19 | 100 |
| 1728337200 | 30.15 | -0.05 | -0.17 | 30.3 | 30.3 | 30.14 | 15200 |
| 1728078000 | 30.2 | 0.39 | 1.31 | 30.07 | 30.2 | 30.07 | 996 |
| 1727991600 | 29.81 | 0.18 | 0.61 | 29.74 | 29.81 | 29.73 | 5900 |
| 1727905200 | 29.63 | 0.12 | 0.41 | 29.63 | 29.63 | 29.63 | 0 |
| 1727818800 | 29.51 | -0.14 | -0.47 | 29.51 | 29.51 | 29.51 | 0 |
| 1727730000 | 29.65 | -0.12 | -0.40 | 29.72 | 29.72 | 29.63 | 412 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
