Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 30.33 | -0.13 | -0.43 | 30.33 | 30.33 | 30.33 | 0 |
| 1738276800 | 30.46 | 0.41 | 1.36 | 30.46 | 30.46 | 30.46 | 0 |
| 1738190400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 42 |
| 1738104000 | 30.05 | 0.57 | 1.93 | 30.05 | 30.05 | 30.05 | 0 |
| 1738017600 | 29.48 | -0.91 | -2.99 | 29.48 | 29.48 | 29.48 | 0 |
| 1737758400 | 30.39 | -0.17 | -0.56 | 30.39 | 30.39 | 30.39 | 0 |
| 1737672000 | 30.56 | 0.18 | 0.59 | 30.56 | 30.56 | 30.56 | 0 |
| 1737585600 | 30.38 | 0.46 | 1.54 | 30.34 | 30.38 | 30.34 | 914 |
| 1737499200 | 29.92 | 0.48 | 1.63 | 29.92 | 29.92 | 29.92 | 0 |
| 1737412800 | 29.44 | -0.24 | -0.81 | 29.44 | 29.44 | 29.44 | 33 |
| 1737153600 | 29.68 | 0.43 | 1.47 | 29.68 | 29.68 | 29.68 | 0 |
| 1737067200 | 29.25 | 0.27 | 0.93 | 29.25 | 29.25 | 29.25 | 0 |
| 1736980800 | 28.98 | 0.61 | 2.15 | 28.98 | 28.98 | 28.98 | 0 |
| 1736894400 | 28.37 | 0.1 | 0.35 | 28.37 | 28.37 | 28.37 | 0 |
| 1736808000 | 28.27 | -0.16 | -0.56 | 28.22 | 28.27 | 28.22 | 100 |
| 1736548800 | 28.43 | -0.29 | -1.01 | 28.43 | 28.43 | 28.43 | 0 |
| 1736462400 | 28.72 | -0.04 | -0.14 | 28.72 | 28.72 | 28.72 | 0 |
| 1736376000 | 28.76 | 0.17 | 0.59 | 28.76 | 28.76 | 28.76 | 0 |
| 1736289600 | 28.59 | -0.37 | -1.28 | 28.59 | 28.59 | 28.59 | 0 |
| 1736203200 | 28.96 | -0.02 | -0.07 | 28.96 | 28.96 | 28.96 | 0 |
| 1735944000 | 28.98 | 0.56 | 1.97 | 28.64 | 28.98 | 28.57 | 1779 |
| 1735857600 | 28.42 | 0.17 | 0.60 | 28.42 | 28.42 | 28.42 | 33 |
| 1735684800 | 28.25 | -0.19 | -0.67 | 28.33 | 28.33 | 28.25 | 1000 |
| 1735598400 | 28.44 | -0.35 | -1.22 | 28.44 | 28.44 | 28.44 | 50 |
| 1735339200 | 28.79 | -0.2 | -0.69 | 28.79 | 28.79 | 28.79 | 0 |
| 1735069200 | 28.99 | 0.24 | 0.83 | 28.99 | 28.99 | 28.99 | 325 |
| 1734993600 | 28.75 | 0.02 | 0.07 | 28.65 | 28.75 | 28.65 | 326 |
| 1734734400 | 28.73 | 0.28 | 0.98 | 28.73 | 28.73 | 28.73 | 0 |
| 1734648000 | 28.45 | -0.22 | -0.77 | 28.45 | 28.45 | 28.45 | 0 |
| 1734561600 | 28.67 | -0.64 | -2.18 | 28.67 | 28.67 | 28.67 | 0 |
| 1734475200 | 29.31 | -0.16 | -0.54 | 29.31 | 29.31 | 29.31 | 0 |
| 1734388800 | 29.47 | 0.32 | 1.10 | 29.52 | 29.52 | 29.47 | 1000 |
| 1734129600 | 29.15 | 0.36 | 1.25 | 29.03 | 29.15 | 29.03 | 700 |
| 1734043200 | 28.79 | -0.09 | -0.31 | 28.79 | 28.79 | 28.79 | 0 |
| 1733956800 | 28.88 | 0.34 | 1.19 | 28.88 | 28.88 | 28.88 | 0 |
| 1733870400 | 28.54 | -0.22 | -0.76 | 28.54 | 28.54 | 28.54 | 0 |
| 1733784000 | 28.76 | -0.51 | -1.74 | 28.76 | 28.76 | 28.76 | 0 |
| 1733524800 | 29.27 | 0.45 | 1.56 | 29.2 | 29.27 | 29.15 | 8800 |
| 1733438400 | 28.82 | -0.16 | -0.55 | 28.84 | 28.84 | 28.82 | 100 |
| 1733352000 | 28.98 | 0.26 | 0.91 | 28.98 | 28.98 | 28.98 | 0 |
| 1733265600 | 28.72 | 0.2 | 0.70 | 28.72 | 28.72 | 28.72 | 0 |
| 1733179200 | 28.52 | 0.06 | 0.21 | 28.52 | 28.52 | 28.52 | 37 |
| 1732920000 | 28.46 | 0.16 | 0.57 | 28.46 | 28.46 | 28.46 | 0 |
| 1732833600 | 28.3 | 0.05 | 0.18 | 28.3 | 28.3 | 28.3 | 0 |
| 1732747200 | 28.25 | -0.28 | -0.98 | 28.25 | 28.25 | 28.25 | 0 |
| 1732660800 | 28.53 | 0.48 | 1.71 | 28.53 | 28.53 | 28.53 | 1 |
| 1732574400 | 28.05 | -0.09 | -0.32 | 28.05 | 28.05 | 28.05 | 0 |
| 1732315200 | 28.14 | 0.15 | 0.54 | 28.14 | 28.14 | 28.14 | 0 |
| 1732228800 | 27.99 | 0.28 | 1.01 | 27.99 | 27.99 | 27.99 | 0 |
| 1732142400 | 27.71 | 0.13 | 0.47 | 27.71 | 27.71 | 27.71 | 0 |
| 1732056000 | 27.58 | 0.15 | 0.55 | 27.58 | 27.58 | 27.58 | 0 |
| 1731969600 | 27.43 | -0.16 | -0.58 | 27.43 | 27.43 | 27.43 | 0 |
| 1731710400 | 27.59 | -0.35 | -1.25 | 27.59 | 27.59 | 27.59 | 0 |
| 1731624000 | 27.94 | -0.19 | -0.68 | 27.97 | 27.97 | 27.94 | 1600 |
| 1731537600 | 28.13 | 0.05 | 0.18 | 28.13 | 28.13 | 28.13 | 0 |
| 1731451200 | 28.08 | -0.05 | -0.18 | 28.08 | 28.08 | 28.08 | 0 |
| 1731364800 | 28.13 | -0.06 | -0.21 | 28.13 | 28.13 | 28.13 | 0 |
| 1731105600 | 28.19 | 0.41 | 1.48 | 28.19 | 28.19 | 28.19 | 0 |
| 1731019200 | 27.78 | 0.12 | 0.43 | 27.78 | 27.78 | 27.78 | 0 |
| 1730932800 | 27.66 | 0.9 | 3.36 | 27.66 | 27.66 | 27.66 | 0 |
| 1730846400 | 26.76 | 0.34 | 1.29 | 26.76 | 26.76 | 26.76 | 73 |
| 1730760000 | 26.42 | -0.17 | -0.64 | 26.42 | 26.42 | 26.42 | 0 |
| 1730497200 | 26.59 | 0.02 | 0.08 | 26.59 | 26.59 | 26.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
