Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 31.64 | -0.16 | -0.50 | 31.64 | 31.64 | 31.64 | 0 |
| 1735080000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734993600 | 31.8 | 0.4 | 1.27 | 31.6 | 31.8 | 31.6 | 200 |
| 1734734400 | 31.4 | 0.31 | 1.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734648000 | 31.09 | -0.14 | -0.45 | 31.09 | 31.09 | 31.09 | 0 |
| 1734561600 | 31.23 | -0.57 | -1.79 | 31.91 | 31.91 | 31.23 | 700 |
| 1734475200 | 31.8 | -0.15 | -0.47 | 31.8 | 31.8 | 31.8 | 0 |
| 1734388800 | 31.95 | 0.29 | 0.92 | 31.95 | 31.95 | 31.95 | 0 |
| 1734129600 | 31.66 | 0.17 | 0.54 | 31.66 | 31.66 | 31.66 | 0 |
| 1734043200 | 31.49 | -0.24 | -0.76 | 31.49 | 31.49 | 31.49 | 0 |
| 1733956800 | 31.73 | 0.58 | 1.86 | 31.73 | 31.73 | 31.73 | 90 |
| 1733870400 | 31.15 | -0.14 | -0.45 | 31.15 | 31.15 | 31.15 | 0 |
| 1733784000 | 31.29 | -0.27 | -0.86 | 31.34 | 31.34 | 31.29 | 1890 |
| 1733524800 | 31.56 | 0.81 | 2.63 | 31.56 | 31.56 | 31.56 | 0 |
| 1733438400 | 30.75 | -0.33 | -1.06 | 30.75 | 30.75 | 30.75 | 0 |
| 1733352000 | 31.08 | 0.38 | 1.24 | 31.08 | 31.08 | 31.08 | 0 |
| 1733265600 | 30.7 | 0.09 | 0.29 | 30.7 | 30.7 | 30.7 | 0 |
| 1733179200 | 30.61 | 0.42 | 1.39 | 30.61 | 30.61 | 30.61 | 0 |
| 1732920000 | 30.19 | 0.13 | 0.43 | 30.19 | 30.19 | 30.19 | 0 |
| 1732833600 | 30.06 | 0.15 | 0.50 | 30.06 | 30.06 | 30.06 | 0 |
| 1732747200 | 29.91 | -0.41 | -1.35 | 29.91 | 29.91 | 29.91 | 0 |
| 1732660800 | 30.32 | 0.23 | 0.76 | 30.32 | 30.32 | 30.32 | 0 |
| 1732574400 | 30.09 | 0.17 | 0.57 | 30.09 | 30.09 | 30.09 | 0 |
| 1732315200 | 29.92 | -0.03 | -0.10 | 29.92 | 29.92 | 29.92 | 0 |
| 1732228800 | 29.95 | 0.24 | 0.81 | 29.95 | 29.95 | 29.95 | 0 |
| 1732142400 | 29.71 | 0.1 | 0.34 | 29.71 | 29.71 | 29.71 | 0 |
| 1732056000 | 29.61 | 0.13 | 0.44 | 29.61 | 29.61 | 29.61 | 0 |
| 1731969600 | 29.48 | -0.02 | -0.07 | 29.48 | 29.48 | 29.48 | 0 |
| 1731710400 | 29.5 | -0.66 | -2.19 | 29.5 | 29.5 | 29.5 | 0 |
| 1731624000 | 30.16 | -0.17 | -0.56 | 30.16 | 30.16 | 30.16 | 0 |
| 1731537600 | 30.33 | 0.11 | 0.36 | 30.33 | 30.33 | 30.33 | 0 |
| 1731451200 | 30.22 | 0.21 | 0.70 | 30.22 | 30.22 | 30.22 | 0 |
| 1731364800 | 30.01 | 0.11 | 0.37 | 30.01 | 30.01 | 30.01 | 0 |
| 1731105600 | 29.9 | -0.01 | -0.03 | 29.9 | 29.9 | 29.9 | 0 |
| 1731019200 | 29.91 | 0.35 | 1.18 | 29.91 | 29.91 | 29.91 | 0 |
| 1730932800 | 29.56 | 0.6 | 2.07 | 29.56 | 29.56 | 29.56 | 0 |
| 1730846400 | 28.96 | 0.27 | 0.94 | 28.96 | 28.96 | 28.96 | 0 |
| 1730760000 | 28.69 | -0.25 | -0.86 | 28.69 | 28.69 | 28.69 | 0 |
| 1730497200 | 28.94 | 0.5 | 1.76 | 28.94 | 28.94 | 28.94 | 0 |
| 1730410800 | 28.44 | -0.64 | -2.20 | 28.44 | 28.44 | 28.44 | 0 |
| 1730324400 | 29.08 | -0.35 | -1.19 | 29.08 | 29.08 | 29.08 | 0 |
| 1730238000 | 29.43 | 0.46 | 1.59 | 29.43 | 29.43 | 29.43 | 0 |
| 1730151600 | 28.97 | 0.02 | 0.07 | 28.97 | 28.97 | 28.97 | 0 |
| 1729892400 | 28.95 | 0.19 | 0.66 | 28.95 | 28.95 | 28.95 | 0 |
| 1729806000 | 28.76 | 0.28 | 0.98 | 28.76 | 28.76 | 28.76 | 0 |
| 1729719600 | 28.48 | -0.47 | -1.62 | 28.48 | 28.48 | 28.48 | 0 |
| 1729633200 | 28.95 | -0.04 | -0.14 | 28.95 | 28.95 | 28.95 | 0 |
| 1729546800 | 28.99 | 0.02 | 0.07 | 28.99 | 28.99 | 28.99 | 0 |
| 1729287600 | 28.97 | 0.11 | 0.38 | 28.97 | 28.97 | 28.97 | 0 |
| 1729201200 | 28.86 | 0.14 | 0.49 | 28.86 | 28.86 | 28.86 | 0 |
| 1729114800 | 28.72 | 0.06 | 0.21 | 28.72 | 28.72 | 28.72 | 0 |
| 1729028400 | 28.66 | -0.53 | -1.82 | 28.66 | 28.66 | 28.66 | 0 |
| 1728682800 | 29.19 | 0.21 | 0.72 | 29.19 | 29.19 | 29.19 | 0 |
| 1728596400 | 28.98 | 0.38 | 1.33 | 28.98 | 28.98 | 28.98 | 0 |
| 1728510000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728423600 | 28.6 | 0.54 | 1.92 | 28.41 | 28.6 | 28.38 | 5300 |
| 1728337200 | 28.06 | -0.22 | -0.78 | 28.06 | 28.06 | 28.06 | 0 |
| 1728078000 | 28.28 | 0.54 | 1.95 | 28.01 | 28.28 | 28.01 | 300 |
| 1727991600 | 27.74 | 0.14 | 0.51 | 27.74 | 27.74 | 27.74 | 0 |
| 1727905200 | 27.6 | 0.32 | 1.17 | 27.6 | 27.6 | 27.6 | 0 |
| 1727818800 | 27.28 | -0.5 | -1.80 | 27.28 | 27.28 | 27.28 | 1 |
| 1727730000 | 27.78 | -0.03 | -0.11 | 27.78 | 27.78 | 27.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
