ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Canadian National Railway Company

Canadian National Railway Company (CNR)

148,65
0,40
(0,27%)
Fechado 22 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.473.10029130254144.18149.16143.46774852145.64127861CS
41.691.14997278171146.96150.78143.18832817146.46659063CS
12-5.6-3.63047001621154.25158.17143.181165819150.72390495CS
26-17.71-10.6455878817166.36168.03143.181168262154.46950674CS
52-21.35-12.5588235294170181.33143.181148114162.33581849CS
156-5.09-3.31078444126153.74181.33137.261197113158.00385435CS
26022.617.929393098126.05181.3392.011273748147.57442595CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737499200148.650.40.27148.41999149.16147.741257281
1737412800148.251.320.90147.43149.13147.26309403
1737153600146.930.130.09147.3147.96146.85796526
1737067200146.82.481.72145.24146.93143.83907853
1736980800144.320.410.28145145.63144.15818075
1736894400143.91-0.41-0.28144.18145.37143.461042403
1736808000144.320.170.12143.54144.72999143.18910190
1736548800144.15-2.25-1.54147.62147.62143.931377904
1736462400146.4-0.84-0.57147.19147.6146.24364258
1736376000147.24-2.62-1.75148.8149.71147.081056536
1736289600149.861.330.90150.5150.78149.541079863
1736203200148.530.350.24149.41150.21148.139991077908
1735944000148.181.40.95147148.491471429891
1735857600146.780.810.55146.56148.19999146.441004645
1735684800145.971.210.84145146.21144.97999419584
1735598400144.76-2.26-1.54145.8145.8144.56866016
1735339200147.02-1.05-0.71147.74148.66146.72999508594
1735069200148.070.830.56146.96148.07146.18188248
1734993600147.241.91.31145.04147.31144.911054775
1734734400145.340.470.32144.5146.77143.723242450
1734648000144.87-1.53-1.05146.72999146.9144.191099519
1734561600146.4-1-0.68147148.29146.389991439290
1734475200147.40.90.61146.29148.09146.25831774
1734388800146.5-1.39-0.94147.47148.15146.229991193434
1734129600147.88999-0.99-0.66148.85149.36147.8788813
1734043200148.88-0.17-0.11148.96149.31147.751450731
1733956800149.05-1.67-1.11151.07151.19999148.699992022800
1733870400150.72-0.14-0.09150.8151.61150.152348086
1733784000150.86-0.51-0.34150.63999152.6150.62352196
1733524800151.37-1.98-1.29153.8154.57151.27795896
1733438400153.35-0.9-0.58153.83154.19152.229991951951
1733352000154.250.60.39153.69999154.52153.092128809
1733265600153.65-2.47-1.58155.76156.69999152.919992902701
1733179200156.12-0.22-0.14156.02156.93155.561821273
1732920000156.340.010.01155.61157.24155.3769260
1732833600156.330.270.17156.05157.1155.5731038
1732747200156.061.831.19153.84156.85153.011223666
1732660800154.22999-2.06-1.32156.5156.63152.751202620
1732574400156.290.850.55156157.94999155.742356232
1732315200155.442.921.91152.37155.77151.931363110
1732228800152.523.092.07149.66999152.6149.13860651
1732142400149.430.350.23149.33149.54147.35925387
1732056000149.08-2.92-1.92150.9151.43148.631174113
1731969600152-1.35-0.88153.24153.56151.51391167
1731710400153.35-1.4-0.90154.58155.02153.22999812315
1731624000154.75-1.27-0.81156.38157.1154.06802448
1731537600156.020.490.32155.35156.38154.05716422
1731451200155.530.040.03156.41157.49154.541184803
1731364800155.491.340.87155.44157.07155.199991028128
1731105600154.15-3.02-1.92157.16999157.26153.76972938
1731019200157.169990.720.46157.68158.16999155.33971770
1730932800156.449995.563.68152.68157.21150.291120383
1730846400150.889990.690.46149.91150.93149.22521906
1730760000150.19999-0.78-0.52150.57151.75149.4978206
1730497200150.979990.630.42150.74151.58150.12741696
1730410800150.35-2.37-1.55152.31152.34150.161152085
1730324400152.72-0.84-0.55153.28154.03152.41085486
1730238000153.56-0.94-0.61154.25154.94999153.41999783478
1730151600154.50.250.16154.47999155.47999153.9983390
1729892400154.250.730.48153.91155153.35735148
1729806000153.52-1.55-1.00154.16155.43152.389991051145
1729719600155.07-0.04-0.03156.99159.05154.851300558
1729633200155.11-0.24-0.15155155.79153.841260650

Seu Histórico Recente

Delayed Upgrade Clock