Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.37825421133 | 6.53 | 6.7 | 6.01 | 10524 | 6.36683074 | CS |
| 4 | -0.87 | -11.901504788 | 7.31 | 7.36 | 6.01 | 11079 | 6.79846293 | CS |
| 12 | -2.37 | -26.9012485812 | 8.81 | 8.81 | 6.01 | 4965 | 7.12335417 | CS |
| 26 | -2.86 | -30.752688172 | 9.3 | 9.74 | 6.01 | 5188 | 7.973839 | CS |
| 52 | -3.56 | -35.6 | 10 | 10.05 | 6.01 | 8217 | 8.78081718 | CS |
| 156 | -3.56 | -35.6 | 10 | 10.05 | 6.01 | 8217 | 8.78081718 | CS |
| 260 | -3.56 | -35.6 | 10 | 10.05 | 6.01 | 8217 | 8.78081718 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 6.44 | -0.21 | -3.16 | 6.5599999 | 6.5599999 | 6.35 | 1100 |
| 1735069200 | 6.65 | 0.19 | 2.94 | 6.64 | 6.65 | 6.64 | 1200 |
| 1734993600 | 6.46 | 0.11 | 1.73 | 6.35 | 6.7 | 6.3 | 1558 |
| 1734734400 | 6.35 | -0.18 | -2.76 | 6.53 | 6.62 | 6.01 | 28814 |
| 1734648000 | 6.53 | 0.11 | 1.71 | 6.6 | 6.64 | 6.35 | 6150 |
| 1734561600 | 6.42 | -0.23 | -3.46 | 6.65 | 6.65 | 6.32 | 6815 |
| 1734475200 | 6.65 | -0.15 | -2.21 | 6.85 | 6.85 | 6.65 | 64300 |
| 1734388800 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 1000 |
| 1734129600 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 444 |
| 1734043200 | 6.7 | -0.05 | -0.74 | 7 | 7 | 6.7 | 10575 |
| 1733956800 | 6.75 | -0.4 | -5.59 | 7.17 | 7.18 | 6.75 | 5125 |
| 1733870400 | 7.15 | -0.08 | -1.11 | 7.24 | 7.24 | 7.15 | 36413 |
| 1733784000 | 7.23 | 0.03 | 0.42 | 7.34 | 7.34 | 7.23 | 4900 |
| 1733524800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 550 |
| 1733438400 | 7.2 | 0 | 0.00 | 7.2 | 7.3 | 7.2 | 10025 |
| 1733352000 | 7.2 | -0.13 | -1.77 | 7.21 | 7.21 | 7.2 | 12200 |
| 1733265600 | 7.33 | 0.04 | 0.55 | 7.36 | 7.36 | 7.23 | 2550 |
| 1733179200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 5800 |
| 1732920000 | 7.29 | 0 | 0.00 | 7.31 | 7.31 | 7.29 | 1000 |
| 1732833600 | 7.29 | -0.06 | -0.82 | 7.35 | 7.35 | 7.29 | 3850 |
| 1732747200 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 300 |
| 1732660800 | 7.2 | -0.15 | -2.04 | 7.39 | 7.39 | 7.2 | 2220 |
| 1732574400 | 7.35 | 0.02 | 0.27 | 7.37 | 7.37 | 7.35 | 1100 |
| 1732315200 | 7.33 | -0.06 | -0.81 | 7.15 | 7.33 | 7.15 | 2800 |
| 1732228800 | 7.39 | 0.04 | 0.54 | 7.28 | 7.39 | 7.28 | 1000 |
| 1732142400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 67 |
| 1732056000 | 7.35 | 0.2 | 2.80 | 7.15 | 7.45 | 7.15 | 2500 |
| 1731969600 | 7.15 | -0.01 | -0.14 | 7.15 | 7.15 | 7.15 | 300 |
| 1731710400 | 7.16 | -0.03 | -0.42 | 7.21 | 7.21 | 7.15 | 700 |
| 1731624000 | 7.19 | -0.02 | -0.28 | 7.5 | 7.55 | 7.01 | 8234 |
| 1731537600 | 7.21 | -0.7 | -8.85 | 7.85 | 7.85 | 7.21 | 2750 |
| 1731451200 | 7.91 | -0.34 | -4.12 | 7.99 | 7.99 | 7.9 | 6050 |
| 1731364800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731105600 | 8.25 | 0.03 | 0.36 | 8.07 | 8.25 | 8.07 | 510 |
| 1731019200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1730932800 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1730846400 | 8.22 | 0.1 | 1.23 | 8.22 | 8.22 | 8.22 | 2300 |
| 1730760000 | 8.1199999 | -0.11 | -1.34 | 8.1199999 | 8.1199999 | 8.1199999 | 100 |
| 1730497200 | 8.23 | 0.03 | 0.37 | 8.35 | 8.35 | 8.14 | 2522 |
| 1730410800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 20 |
| 1730324400 | 8.2 | -0.01 | -0.12 | 8.26 | 8.28 | 8.15 | 4919 |
| 1730238000 | 8.21 | -0.18 | -2.15 | 8.28 | 8.28 | 8.21 | 4220 |
| 1730151600 | 8.39 | -0.14 | -1.64 | 8.39 | 8.42 | 8.38 | 5400 |
| 1729892400 | 8.53 | 0.24 | 2.90 | 8.24 | 8.53 | 8.24 | 1500 |
| 1729806000 | 8.2899999 | -0.16 | -1.89 | 8.45 | 8.45 | 8.23 | 2728 |
| 1729719600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 1300 |
| 1729633200 | 8.45 | 0.25 | 3.05 | 8.2 | 8.45 | 8.2 | 2100 |
| 1729546800 | 8.2 | -0.34 | -3.98 | 8.42 | 8.46 | 8.2 | 2906 |
| 1729287600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729201200 | 8.5399999 | -0.02 | -0.23 | 8.5399999 | 8.5399999 | 8.5399999 | 1000 |
| 1729114800 | 8.56 | 0.31 | 3.76 | 8.39 | 8.56 | 8.39 | 222 |
| 1729028400 | 8.25 | -0.12 | -1.43 | 8.51 | 8.51 | 8.25 | 5110 |
| 1728682800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 10 |
| 1728596400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1728510000 | 8.3699999 | -0.11 | -1.30 | 8.44 | 8.44 | 8.3699999 | 760 |
| 1728423600 | 8.48 | -0.02 | -0.24 | 8.6199999 | 8.6199999 | 8.48 | 8700 |
| 1728337200 | 8.5 | -0.31 | -3.52 | 8.51 | 8.51 | 8.5 | 1100 |
| 1728078000 | 8.81 | 0.04 | 0.46 | 8.81 | 8.81 | 8.81 | 100 |
| 1727991600 | 8.77 | 0.32 | 3.79 | 8.51 | 8.77 | 8.51 | 500 |
| 1727905200 | 8.45 | -0.27 | -3.10 | 8.64 | 8.64 | 8.45 | 959 |
| 1727818800 | 8.72 | 0.22 | 2.59 | 8.83 | 8.83 | 8.72 | 700 |
| 1727732400 | 8.5 | -0.5 | -5.56 | 9.01 | 9.01 | 8.5 | 1220 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
