Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -12.5 | 0.24 | 0.255 | 0.205 | 115914 | 0.22910179 | CS |
| 4 | -0.04 | -16 | 0.25 | 0.28 | 0.205 | 96120 | 0.23487501 | CS |
| 12 | -0.095 | -31.1475409836 | 0.305 | 0.335 | 0.205 | 131470 | 0.26503544 | CS |
| 26 | -0.215 | -50.5882352941 | 0.425 | 0.54 | 0.205 | 221279 | 0.35403534 | CS |
| 52 | -0.215 | -50.5882352941 | 0.425 | 0.54 | 0.205 | 221279 | 0.35403534 | CS |
| 156 | -0.215 | -50.5882352941 | 0.425 | 0.54 | 0.205 | 221279 | 0.35403534 | CS |
| 260 | -0.215 | -50.5882352941 | 0.425 | 0.54 | 0.205 | 221279 | 0.35403534 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.21 | -0.015 | -6.67 | 0.24 | 0.24 | 0.2049999 | 185154 |
| 1738795200 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.22 | 427089 |
| 1738708800 | 0.235 | -0.005 | -2.08 | 0.23 | 0.245 | 0.225 | 83053 |
| 1738622400 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.23 | 18900 |
| 1738363200 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 12000 |
| 1738276800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 38530 |
| 1738190400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.235 | 18000 |
| 1738104000 | 0.23 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 25970 |
| 1738017600 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 52400 |
| 1737758400 | 0.235 | -0.01 | -4.08 | 0.245 | 0.25 | 0.235 | 94015 |
| 1737672000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 55550 |
| 1737585600 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 45420 |
| 1737499200 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.22 | 115100 |
| 1737412800 | 0.23 | 0.01 | 4.55 | 0.215 | 0.25 | 0.215 | 133320 |
| 1737153600 | 0.22 | -0.03 | -12.00 | 0.245 | 0.245 | 0.21 | 332263 |
| 1737067200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.265 | 0.24 | 162000 |
| 1736980800 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.245 | 60659 |
| 1736894400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.245 | 32470 |
| 1736808000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.24 | 11590 |
| 1736548800 | 0.25 | -0.015 | -5.66 | 0.25 | 0.265 | 0.25 | 155014 |
| 1736462400 | 0.265 | 0.005 | 1.92 | 0.25 | 0.28 | 0.25 | 49050 |
| 1736376000 | 0.26 | 0 | 0.00 | 0.24 | 0.275 | 0.24 | 53183 |
| 1736289600 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.24 | 125024 |
| 1736203200 | 0.255 | 0.005 | 2.00 | 0.26 | 0.27 | 0.25 | 31640 |
| 1735944000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.27 | 0.245 | 18232 |
| 1735857600 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.25 | 57440 |
| 1735684800 | 0.25 | -0.005 | -1.96 | 0.24 | 0.255 | 0.24 | 26064 |
| 1735598400 | 0.255 | 0.03 | 13.33 | 0.24 | 0.26 | 0.23 | 60771 |
| 1735339200 | 0.225 | -0.015 | -6.25 | 0.235 | 0.235 | 0.225 | 37163 |
| 1735069200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5540 |
| 1734993600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 26735 |
| 1734734400 | 0.24 | -0.01 | -4.00 | 0.24 | 0.275 | 0.24 | 72754 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 21190 |
| 1734561600 | 0.25 | 0.035 | 16.28 | 0.245 | 0.265 | 0.245 | 318500 |
| 1734475200 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.21 | 80420 |
| 1734388800 | 0.23 | -0.02 | -8.00 | 0.23 | 0.265 | 0.22 | 214179 |
| 1734129600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 103458 |
| 1734043200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.245 | 0.225 | 42025 |
| 1733956800 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 35707 |
| 1733870400 | 0.24 | 0.02 | 9.09 | 0.23 | 0.3 | 0.225 | 69573 |
| 1733784000 | 0.22 | -0.02 | -8.33 | 0.225 | 0.235 | 0.215 | 226155 |
| 1733524800 | 0.24 | -0.02 | -7.69 | 0.265 | 0.29 | 0.22 | 307641 |
| 1733438400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 98130 |
| 1733352000 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 49730 |
| 1733265600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 445120 |
| 1733179200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.295 | 0.275 | 58667 |
| 1732920000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 6700 |
| 1732833600 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 78000 |
| 1732747200 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.27 | 247158 |
| 1732660800 | 0.275 | -0.035 | -11.29 | 0.315 | 0.32 | 0.275 | 207500 |
| 1732574400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.325 | 0.31 | 9352 |
| 1732315200 | 0.32 | 0.025 | 8.47 | 0.305 | 0.325 | 0.295 | 297950 |
| 1732228800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.31 | 0.295 | 72846 |
| 1732142400 | 0.29 | -0.015 | -4.92 | 0.305 | 0.32 | 0.29 | 264500 |
| 1732056000 | 0.305 | -0.015 | -4.69 | 0.31 | 0.33 | 0.305 | 453796 |
| 1731969600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.335 | 0.295 | 155872 |
| 1731710400 | 0.3 | -0.01 | -3.23 | 0.315 | 0.33 | 0.29 | 1050284 |
| 1731624000 | 0.31 | 0 | 0.00 | 0.305 | 0.315 | 0.305 | 142400 |
| 1731537600 | 0.31 | 0.01 | 3.33 | 0.305 | 0.34 | 0.305 | 1501944 |
| 1731451200 | 0.3 | -0.07 | -18.92 | 0.375 | 0.375 | 0.28 | 1116688 |
| 1731364800 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.37 | 634862 |
| 1731105600 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 834800 |
| 1731019200 | 0.37 | -0.005 | -1.33 | 0.38 | 0.385 | 0.37 | 560010 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
