Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.93453724605 | 13.29 | 13.44 | 12.68 | 36126 | 13.06676181 | CS |
| 4 | -0.54 | -4.01785714286 | 13.44 | 14.69 | 12.68 | 40223 | 13.65590461 | CS |
| 12 | -1.56 | -10.7883817427 | 14.46 | 16.29 | 12.68 | 37431 | 14.22314506 | CS |
| 26 | -1.05 | -7.52688172043 | 13.95 | 19.69 | 11.52 | 58933 | 15.14745247 | CS |
| 52 | 5.92 | 84.8137535817 | 6.98 | 19.69 | 6.67 | 49548 | 12.79573657 | CS |
| 156 | 10.84 | 526.213592233 | 2.06 | 19.69 | 1.68 | 32306 | 8.27578804 | CS |
| 260 | 11.9 | 1190 | 1 | 19.69 | 0.39 | 37314 | 4.92945322 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 12.9 | -0.08 | -0.62 | 13.06 | 13.07 | 12.7 | 41091 |
| 1739486400 | 12.98 | -0.07 | -0.54 | 13.05 | 13.13 | 12.84 | 34221 |
| 1739400000 | 13.05 | 0.05 | 0.38 | 12.96 | 13.15 | 12.93 | 33908 |
| 1739313600 | 13 | -0.17 | -1.29 | 13.11 | 13.16 | 12.68 | 66310 |
| 1739227200 | 13.17 | -0.13 | -0.98 | 13.32 | 13.44 | 13.14 | 21612 |
| 1738968000 | 13.3 | -0.02 | -0.15 | 13.29 | 13.33 | 13.21 | 24581 |
| 1738881600 | 13.32 | -0.29 | -2.13 | 13.67 | 13.67 | 13.2 | 20926 |
| 1738795200 | 13.61 | -0.13 | -0.95 | 13.74 | 13.89 | 13.5 | 25728 |
| 1738708800 | 13.74 | 0.37 | 2.77 | 13.45 | 13.88 | 13.4 | 34029 |
| 1738622400 | 13.37 | -0.22 | -1.62 | 13.28 | 13.62 | 13.21 | 29266 |
| 1738363200 | 13.59 | -0.53 | -3.75 | 13.94 | 14.11 | 13.5 | 32875 |
| 1738276800 | 14.12 | 0.07 | 0.50 | 13.99 | 14.42 | 13.99 | 44459 |
| 1738190400 | 14.05 | 0.29 | 2.11 | 13.9 | 14.05 | 13.31 | 101723 |
| 1738104000 | 13.76 | 0.16 | 1.18 | 13.94 | 13.94 | 13.49 | 133394 |
| 1738017600 | 13.6 | -0.4 | -2.86 | 13.59 | 14.03 | 13.52 | 42941 |
| 1737758400 | 14 | 0.02 | 0.14 | 13.95 | 14.32 | 13.89 | 16530 |
| 1737672000 | 13.98 | 0.15 | 1.08 | 14.07 | 14.1 | 13.93 | 23807 |
| 1737585600 | 13.83 | -0.15 | -1.07 | 14.04 | 14.2 | 13.74 | 48076 |
| 1737499200 | 13.98 | -0.22 | -1.55 | 14.11 | 14.24 | 13.85 | 21398 |
| 1737412800 | 14.2 | 0.19 | 1.36 | 13.51 | 14.69 | 13.51 | 21847 |
| 1737153600 | 14.01 | 0.48 | 3.55 | 13.44 | 14.11 | 13.44 | 26824 |
| 1737067200 | 13.53 | -0.24 | -1.74 | 13.99 | 13.99 | 13.4 | 56938 |
| 1736980800 | 13.77 | 0.27 | 2.00 | 13.48 | 13.88 | 13.47 | 53087 |
| 1736894400 | 13.5 | -0.65 | -4.59 | 14.22 | 14.22 | 13.42 | 81959 |
| 1736808000 | 14.15 | -0.13 | -0.91 | 14.46 | 14.46 | 13.98 | 27484 |
| 1736548800 | 14.28 | -0.46 | -3.12 | 14.45 | 14.5 | 14.11 | 35916 |
| 1736462400 | 14.74 | 0.02 | 0.14 | 14.82 | 14.82 | 14.55 | 6877 |
| 1736376000 | 14.72 | 0.08 | 0.55 | 14.67 | 14.97 | 14.57 | 32660 |
| 1736289600 | 14.64 | 0.01 | 0.07 | 14.79 | 15 | 14.5 | 21289 |
| 1736203200 | 14.63 | 0.21 | 1.46 | 14.63 | 14.85 | 14.41 | 34397 |
| 1735944000 | 14.42 | 0.11 | 0.77 | 14.3 | 14.65 | 14.3 | 17092 |
| 1735857600 | 14.31 | -0.01 | -0.07 | 14.34 | 14.55 | 14 | 46642 |
| 1735684800 | 14.32 | 0.02 | 0.14 | 14.49 | 14.49 | 14.14 | 17279 |
| 1735598400 | 14.3 | -0.07 | -0.49 | 14.37 | 14.5 | 14.02 | 16865 |
| 1735339200 | 14.37 | -0.39 | -2.64 | 14.98 | 15.04 | 14.21 | 21899 |
| 1735069200 | 14.76 | 0.1 | 0.68 | 14.64 | 14.83 | 14.5 | 8307 |
| 1734993600 | 14.66 | -0.03 | -0.20 | 14.7 | 14.89 | 14.48 | 12667 |
| 1734734400 | 14.69 | 0.23 | 1.59 | 14.42 | 14.88 | 14.4 | 21882 |
| 1734648000 | 14.46 | 0.42 | 2.99 | 13.84 | 14.65 | 13.84 | 41249 |
| 1734561600 | 14.04 | -0.32 | -2.23 | 14.22 | 14.6 | 13.92 | 24858 |
| 1734475200 | 14.36 | 0.36 | 2.57 | 13.81 | 14.47 | 13.77 | 24980 |
| 1734388800 | 14 | -0.24 | -1.69 | 14.24 | 14.57 | 14 | 28955 |
| 1734129600 | 14.24 | 0.23 | 1.64 | 13.81 | 14.33 | 13.81 | 24377 |
| 1734043200 | 14.01 | -0.86 | -5.78 | 14.91 | 14.91 | 13.99 | 77033 |
| 1733956800 | 14.87 | -0.05 | -0.34 | 14.5 | 15.22 | 13.85 | 118314 |
| 1733870400 | 14.92 | -0.74 | -4.73 | 15.85 | 16.03 | 14.16 | 114575 |
| 1733784000 | 15.66 | -0.34 | -2.13 | 16.29 | 16.29 | 15.4 | 60753 |
| 1733524800 | 16 | 0.25 | 1.59 | 16.02 | 16.05 | 15.72 | 15634 |
| 1733438400 | 15.75 | -0.01 | -0.06 | 15.97 | 16.26 | 15.75 | 38407 |
| 1733352000 | 15.76 | 0.16 | 1.03 | 15.54 | 15.95 | 15.54 | 31708 |
| 1733265600 | 15.6 | 0.31 | 2.03 | 15.5 | 15.83 | 15.3 | 31045 |
| 1733179200 | 15.29 | -0.06 | -0.39 | 15.4 | 15.65 | 15.09 | 23244 |
| 1732920000 | 15.35 | 0.36 | 2.40 | 15.15 | 15.35 | 14.81 | 14158 |
| 1732833600 | 14.99 | 0.24 | 1.63 | 14.77 | 15.08 | 14.72 | 13987 |
| 1732747200 | 14.75 | 0.35 | 2.43 | 14.4 | 14.75 | 14.36 | 17069 |
| 1732660800 | 14.4 | 0.16 | 1.12 | 14.32 | 14.42 | 14 | 30349 |
| 1732574400 | 14.24 | -0.62 | -4.17 | 14.9 | 14.9 | 14.24 | 40647 |
| 1732315200 | 14.86 | 0.3 | 2.06 | 14.46 | 14.89 | 14.23 | 44537 |
| 1732228800 | 14.56 | -0.16 | -1.09 | 14.74 | 14.74 | 14.31 | 18209 |
| 1732142400 | 14.72 | 0.07 | 0.48 | 14.78 | 14.87 | 14.5 | 30278 |
| 1732056000 | 14.65 | 0.15 | 1.03 | 14.5 | 14.69 | 14.3 | 36053 |
| 1731969600 | 14.5 | 0.83 | 6.07 | 14.27 | 14.64 | 13.68 | 69926 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
