Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1732660800 | 18.04 | 0.01 | 0.06 | 18.05 | 18.06 | 18.04 | 7100 |
| 1732574400 | 18.03 | 0.12 | 0.67 | 18.03 | 18.03 | 18.03 | 0 |
| 1732315200 | 17.91 | 0.06 | 0.34 | 17.91 | 17.91 | 17.91 | 0 |
| 1732228800 | 17.85 | -0.04 | -0.22 | 17.85 | 17.85 | 17.85 | 10500 |
| 1732142400 | 17.89 | -0.03 | -0.17 | 17.89 | 17.89 | 17.89 | 0 |
| 1732056000 | 17.92 | -0.04 | -0.22 | 17.92 | 17.92 | 17.92 | 0 |
| 1731969600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1731710400 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1731624000 | 17.96 | 0.05 | 0.28 | 17.96 | 17.96 | 17.96 | 0 |
| 1731537600 | 17.91 | -0.03 | -0.17 | 17.91 | 17.91 | 17.91 | 0 |
| 1731451200 | 17.94 | -0.08 | -0.44 | 17.94 | 17.94 | 17.94 | 0 |
| 1731364800 | 18.02 | -0.01 | -0.06 | 18.02 | 18.02 | 18.02 | 0 |
| 1731105600 | 18.03 | 0.01 | 0.06 | 18.03 | 18.03 | 18.03 | 0 |
| 1731019200 | 18.02 | 0.15 | 0.84 | 18.02 | 18.02 | 18.02 | 0 |
| 1730932800 | 17.87 | -0.04 | -0.22 | 17.87 | 17.87 | 17.87 | 0 |
| 1730846400 | 17.91 | -0.02 | -0.11 | 17.87 | 17.91 | 17.87 | 100 |
| 1730760000 | 17.93 | 0.07 | 0.39 | 17.97 | 17.97 | 17.93 | 100 |
| 1730497200 | 17.86 | -0.08 | -0.45 | 17.86 | 17.86 | 17.86 | 0 |
| 1730410800 | 17.94 | -0.04 | -0.22 | 17.94 | 17.94 | 17.94 | 0 |
| 1730324400 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1730238000 | 17.98 | 0.01 | 0.06 | 17.98 | 17.98 | 17.98 | 0 |
| 1730151600 | 17.97 | 0.03 | 0.17 | 17.97 | 17.97 | 17.97 | 0 |
| 1729892400 | 17.94 | -0.03 | -0.17 | 17.92 | 17.94 | 17.92 | 2200 |
| 1729806000 | 17.97 | 0.03 | 0.17 | 17.97 | 17.97 | 17.97 | 0 |
| 1729719600 | 17.94 | -0.04 | -0.22 | 17.94 | 17.94 | 17.94 | 0 |
| 1729633200 | 17.98 | 0.02 | 0.11 | 17.98 | 17.98 | 17.98 | 0 |
| 1729546800 | 17.96 | -0.08 | -0.44 | 17.99 | 17.99 | 17.95 | 16800 |
| 1729287600 | 18.04 | 0.03 | 0.17 | 18.04 | 18.04 | 18.04 | 0 |
| 1729201200 | 18.01 | -0.05 | -0.28 | 18.01 | 18.01 | 17.99 | 11100 |
| 1729114800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1729028400 | 18.06 | 0.04 | 0.22 | 18.06 | 18.06 | 18.06 | 5 |
| 1728682800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1728596400 | 18.02 | 0.05 | 0.28 | 17.95 | 18.02 | 17.95 | 925 |
| 1728510000 | 17.97 | -0.01 | -0.06 | 17.97 | 17.97 | 17.97 | 0 |
| 1728423600 | 17.98 | 0.04 | 0.22 | 17.97 | 17.99 | 17.97 | 38348 |
| 1728337200 | 17.94 | -0.02 | -0.11 | 17.97 | 17.97 | 17.94 | 5020 |
| 1728078000 | 17.96 | -0.06 | -0.33 | 17.96 | 17.96 | 17.96 | 0 |
| 1727991600 | 18.02 | -0.04 | -0.22 | 18.02 | 18.02 | 18.02 | 0 |
| 1727905200 | 18.06 | -0.05 | -0.28 | 18.06 | 18.06 | 18.06 | 0 |
| 1727818800 | 18.11 | 0.01 | 0.06 | 18.09 | 18.11 | 18.09 | 400 |
| 1727732400 | 18.1 | 0.04 | 0.22 | 18.16 | 18.16 | 18.1 | 500 |
| 1727473200 | 18.06 | -0.08 | -0.44 | 18.06 | 18.06 | 18.06 | 0 |
| 1727386800 | 18.14 | 0.01 | 0.06 | 18.14 | 18.14 | 18.14 | 0 |
| 1727300400 | 18.13 | -0.04 | -0.22 | 18.17 | 18.17 | 18.13 | 800 |
| 1727214000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1727127600 | 18.17 | -0.01 | -0.06 | 18.17 | 18.17 | 18.17 | 200 |
| 1726868400 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1726782000 | 18.18 | 0.03 | 0.17 | 18.18 | 18.18 | 18.18 | 0 |
| 1726695600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726609200 | 18.15 | -0.01 | -0.06 | 18.15 | 18.15 | 18.15 | 0 |
| 1726522800 | 18.16 | 0.05 | 0.28 | 18.16 | 18.16 | 18.16 | 0 |
| 1726263600 | 18.11 | 0.04 | 0.22 | 18.11 | 18.11 | 18.11 | 0 |
| 1726177200 | 18.07 | 0.01 | 0.06 | 18.07 | 18.07 | 18.07 | 0 |
| 1726090800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1726004400 | 18.06 | 0.02 | 0.11 | 18.06 | 18.06 | 18.06 | 0 |
| 1725918000 | 18.04 | 0.04 | 0.22 | 18.04 | 18.04 | 18.04 | 0 |
| 1725658800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725572400 | 18 | 0.03 | 0.17 | 18 | 18 | 18 | 0 |
| 1725486000 | 17.97 | 0.06 | 0.34 | 17.97 | 17.97 | 17.97 | 0 |
| 1725399600 | 17.91 | 0.04 | 0.22 | 17.91 | 17.91 | 17.91 | 0 |
| 1725054000 | 17.87 | -0.09 | -0.50 | 17.87 | 17.87 | 17.87 | 21 |
| 1724967600 | 17.96 | -0.01 | -0.06 | 17.99 | 17.99 | 17.96 | 556 |
| 1724881200 | 17.97 | -0.05 | -0.28 | 17.97 | 17.97 | 17.97 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
