Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 17.65 | 0.13 | 0.74 | 17.65 | 17.65 | 17.65 | 400 |
| 1740609600 | 17.52 | -0.38 | -2.12 | 17.91 | 17.91 | 17.52 | 2521 |
| 1740523200 | 17.9 | -0.03 | -0.17 | 17.93 | 17.93 | 17.9 | 2200 |
| 1740436800 | 17.93 | -0.07 | -0.39 | 17.93 | 17.93 | 17.93 | 1000 |
| 1740177600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 500 |
| 1740091200 | 18 | 0.1 | 0.56 | 18 | 18.03 | 18 | 400 |
| 1740004800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 1300 |
| 1739918400 | 17.9 | -0.13 | -0.72 | 18.03 | 18.03 | 17.9 | 1400 |
| 1739572800 | 18.03 | 0.13 | 0.73 | 18.03 | 18.03 | 18.03 | 200 |
| 1739486400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 400 |
| 1739400000 | 17.9 | 0 | 0.00 | 17.93 | 17.93 | 17.9 | 9722 |
| 1739313600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1739227200 | 17.9 | 0 | 0.00 | 17.8 | 17.91 | 17.8 | 5300 |
| 1738968000 | 17.9 | -0.06 | -0.33 | 17.9 | 17.9 | 17.9 | 3000 |
| 1738881600 | 17.96 | 0.06 | 0.34 | 17.9 | 17.96 | 17.9 | 3100 |
| 1738795200 | 17.9 | 0.19 | 1.07 | 17.91 | 17.93 | 17.9 | 5100 |
| 1738708800 | 17.71 | -0.11 | -0.62 | 17.99 | 18 | 17.71 | 2100 |
| 1738622400 | 17.82 | -0.18 | -1.00 | 17.85 | 17.85 | 17.79 | 13560 |
| 1738363200 | 18 | 0.03 | 0.17 | 17.95 | 18.03 | 17.85 | 4222 |
| 1738276800 | 17.97 | 0 | 0.00 | 18 | 18 | 17.97 | 10900 |
| 1738190400 | 17.97 | 0.02 | 0.11 | 17.97 | 17.97 | 17.97 | 100 |
| 1738104000 | 17.95 | 0.01 | 0.06 | 17.95 | 17.95 | 17.95 | 3700 |
| 1738017600 | 17.94 | 0.14 | 0.79 | 17.8 | 17.94 | 17.8 | 440 |
| 1737758400 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 2000 |
| 1737672000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737585600 | 18 | 0.19 | 1.07 | 18.08 | 18.08 | 18 | 2930 |
| 1737499200 | 17.81 | -0.09 | -0.50 | 17.8 | 17.81 | 17.8 | 826 |
| 1737412800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737153600 | 17.9 | 0.09 | 0.51 | 18 | 18.09 | 17.9 | 2600 |
| 1737067200 | 17.81 | 0.01 | 0.06 | 17.8 | 17.81 | 17.8 | 2400 |
| 1736980800 | 17.8 | 0.2 | 1.14 | 17.75 | 17.8 | 17.75 | 6300 |
| 1736894400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736808000 | 17.6 | -0.1 | -0.56 | 17.53 | 17.7 | 17.53 | 1744 |
| 1736548800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1736462400 | 17.7 | 0.2 | 1.14 | 17.5 | 17.7 | 17.5 | 2600 |
| 1736376000 | 17.5 | 0.01 | 0.06 | 17.5 | 17.5 | 17.5 | 2500 |
| 1736289600 | 17.49 | -0.06 | -0.34 | 17.5 | 17.5 | 17.49 | 900 |
| 1736203200 | 17.55 | 0.25 | 1.45 | 17.29 | 17.56 | 17.29 | 12200 |
| 1735944000 | 17.3 | 0 | 0.00 | 17.3 | 17.35 | 17.3 | 9376 |
| 1735857600 | 17.3 | 0.05 | 0.29 | 17.25 | 17.38 | 17.25 | 12870 |
| 1735684800 | 17.25 | 0.3 | 1.77 | 17.15 | 17.25 | 17.15 | 600 |
| 1735598400 | 16.95 | -0.05 | -0.29 | 16.95 | 16.95 | 16.95 | 1243 |
| 1735339200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735080000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734993600 | 17 | -0.15 | -0.87 | 17.05 | 17.05 | 17 | 1600 |
| 1734734400 | 17.15 | 0.15 | 0.88 | 17.14 | 17.15 | 17.14 | 1000 |
| 1734648000 | 17 | 0 | 0.00 | 16.99 | 17 | 16.99 | 2200 |
| 1734561600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 650 |
| 1734475200 | 17 | -0.14 | -0.82 | 16.82 | 17 | 16.82 | 4640 |
| 1734388800 | 17.14 | 0.14 | 0.82 | 16.6 | 17.14 | 16.6 | 445 |
| 1734129600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734043200 | 17 | 0.06 | 0.35 | 16.98 | 17 | 16.98 | 3056 |
| 1733956800 | 16.94 | 0.02 | 0.12 | 16.93 | 16.95 | 16.93 | 1100 |
| 1733870400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733784000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 71 |
| 1733524800 | 16.92 | 0.07 | 0.42 | 16.91 | 16.92 | 16.91 | 500 |
| 1733438400 | 16.85 | -0.15 | -0.88 | 16.8 | 16.9 | 16.8 | 1360 |
| 1733352000 | 17 | 0.12 | 0.71 | 16.99 | 17 | 16.99 | 3800 |
| 1733265600 | 16.88 | 0 | 0.00 | 16.8 | 16.88 | 16.8 | 900 |
| 1733179200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1732920000 | 16.88 | 0.16 | 0.96 | 16.79 | 16.88 | 16.75 | 2259 |
| 1732833600 | 16.719999 | 0.44 | 2.70 | 16.579999 | 16.719999 | 16.55 | 1437 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
