Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 0 |
| 1732660800 | 20.22 | 0.05 | 0.25 | 20.23 | 20.23 | 20.22 | 600 |
| 1732574400 | 20.17 | 0.02 | 0.10 | 20.13 | 20.2 | 20.13 | 5000 |
| 1732315200 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1732228800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732142400 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 100 |
| 1732056000 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 1900 |
| 1731969600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 6 |
| 1731710400 | 20.16 | 0.02 | 0.10 | 20.15 | 20.16 | 20.15 | 300 |
| 1731624000 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 0 |
| 1731537600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1731451200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 800 |
| 1731364800 | 20.15 | 0.03 | 0.15 | 20.15 | 20.15 | 20.15 | 0 |
| 1731105600 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1731019200 | 20.11 | 0.02 | 0.10 | 20.1 | 20.11 | 20.1 | 5900 |
| 1730932800 | 20.09 | -0.01 | -0.05 | 20.06 | 20.09 | 20.06 | 200 |
| 1730846400 | 20.1 | 0.01 | 0.05 | 20.08 | 20.1 | 20.08 | 7200 |
| 1730760000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1730497200 | 20.09 | 0.02 | 0.10 | 20.07 | 20.09 | 20.07 | 101 |
| 1730410800 | 20.07 | 0.03 | 0.15 | 20.07 | 20.07 | 20.07 | 0 |
| 1730324400 | 20.04 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 600 |
| 1730238000 | 20.03 | -0.02 | -0.10 | 20.01 | 20.03 | 20.01 | 1200 |
| 1730151600 | 20.05 | 0.01 | 0.05 | 20.02 | 20.05 | 20.02 | 900 |
| 1729892400 | 20.04 | -0.03 | -0.15 | 20.05 | 20.05 | 20.04 | 300 |
| 1729806000 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 1700 |
| 1729719600 | 20.07 | -0.02 | -0.10 | 20.07 | 20.07 | 20.07 | 0 |
| 1729633200 | 20.09 | 0 | 0.00 | 20.04 | 20.09 | 20.04 | 900 |
| 1729546800 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1729287600 | 20.08 | -0.03 | -0.15 | 20.08 | 20.08 | 20.08 | 0 |
| 1729201200 | 20.11 | 0.02 | 0.10 | 20.11 | 20.11 | 20.11 | 900 |
| 1729114800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1729028400 | 20.09 | 0.04 | 0.20 | 20.08 | 20.09 | 20.08 | 1034 |
| 1728682800 | 20.05 | 0.02 | 0.10 | 20.05 | 20.05 | 20.05 | 0 |
| 1728596400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1728510000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1728423600 | 20.03 | 0.02 | 0.10 | 20.05 | 20.05 | 20.03 | 1800 |
| 1728337200 | 20.01 | -0.04 | -0.20 | 20.01 | 20.01 | 20.01 | 0 |
| 1728078000 | 20.05 | -0.04 | -0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1727991600 | 20.09 | 0.01 | 0.05 | 20.04 | 20.09 | 20.04 | 3000 |
| 1727905200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1727818800 | 20.08 | -0.01 | -0.05 | 20.14 | 20.14 | 20.08 | 8900 |
| 1727730000 | 20.09 | 0.04 | 0.20 | 20.09 | 20.09 | 20.09 | 1 |
| 1727473200 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 100 |
| 1727386800 | 20.05 | -0.01 | -0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1727300400 | 20.06 | 0.02 | 0.10 | 20.06 | 20.06 | 20.06 | 0 |
| 1727214000 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1727127600 | 20.04 | -0.03 | -0.15 | 20.04 | 20.04 | 20.04 | 0 |
| 1726868400 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1726782000 | 20.06 | -0.01 | -0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1726695600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1726609200 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1726522800 | 20.06 | 0.02 | 0.10 | 20.06 | 20.06 | 20.06 | 0 |
| 1726263600 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726177200 | 20.04 | -0.02 | -0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1726090800 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1726004400 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1725918000 | 20.05 | 0.03 | 0.15 | 20.05 | 20.05 | 20.05 | 200 |
| 1725658800 | 20.02 | 0.03 | 0.15 | 20.02 | 20.02 | 20.02 | 0 |
| 1725572400 | 19.99 | 0.01 | 0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1725486000 | 19.98 | 0.04 | 0.20 | 19.98 | 20 | 19.98 | 12900 |
| 1725399600 | 19.94 | 0.01 | 0.05 | 19.92 | 19.94 | 19.92 | 101 |
| 1725054000 | 19.93 | -0.02 | -0.10 | 19.93 | 19.93 | 19.93 | 0 |
| 1724967600 | 19.95 | -0.01 | -0.05 | 19.95 | 19.95 | 19.95 | 0 |
| 1724881200 | 19.96 | 0.02 | 0.10 | 19.96 | 19.96 | 19.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
