Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.53356890459 | 2.83 | 3.08 | 2.79 | 110190 | 2.88080016 | CS |
| 4 | -0.16 | -5.17799352751 | 3.09 | 3.26 | 2.66 | 139096 | 2.96357192 | CS |
| 12 | -0.18 | -5.78778135048 | 3.11 | 3.26 | 2.66 | 112799 | 2.97628507 | CS |
| 26 | -0.68 | -18.836565097 | 3.61 | 3.66 | 2.66 | 104889 | 3.10141928 | CS |
| 52 | 0.18 | 6.54545454545 | 2.75 | 4.28 | 2.48 | 161432 | 3.20302825 | CS |
| 156 | -2.88 | -49.569707401 | 5.81 | 6.04 | 2.15 | 248618 | 3.67220957 | CS |
| 260 | -6.17 | -67.8021978022 | 9.1 | 20.08 | 2.15 | 481676 | 7.83575827 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 2.93 | -0.05 | -1.68 | 3.0299999 | 3.0299999 | 2.93 | 88587 |
| 1732574400 | 2.98 | 0.08 | 2.76 | 2.9 | 3.08 | 2.9 | 183644 |
| 1732315200 | 2.9 | 0.06 | 2.11 | 2.84 | 2.95 | 2.84 | 61419 |
| 1732228800 | 2.84 | 0.05 | 1.79 | 2.81 | 2.92 | 2.8 | 83510 |
| 1732142400 | 2.79 | -0.04 | -1.41 | 2.83 | 2.88 | 2.79 | 117317 |
| 1732056000 | 2.83 | -0.02 | -0.70 | 2.83 | 2.86 | 2.81 | 105060 |
| 1731969600 | 2.85 | -0.01 | -0.35 | 2.87 | 2.91 | 2.85 | 97042 |
| 1731710400 | 2.86 | -0.07 | -2.39 | 2.92 | 2.95 | 2.84 | 79356 |
| 1731624000 | 2.93 | -0.1 | -3.30 | 3.0099999 | 3.04 | 2.91 | 76574 |
| 1731537600 | 3.0299999 | -0.12 | -3.81 | 3.14 | 3.21 | 2.95 | 289867 |
| 1731451200 | 3.15 | 0.44 | 16.24 | 2.85 | 3.2599999 | 2.85 | 586279 |
| 1731364800 | 2.71 | -0.09 | -3.21 | 2.79 | 2.79 | 2.66 | 166489 |
| 1731105600 | 2.8 | -0.07 | -2.44 | 2.88 | 2.88 | 2.7599999 | 81579 |
| 1731019200 | 2.87 | -0.01 | -0.35 | 2.86 | 2.88 | 2.81 | 136411 |
| 1730932800 | 2.88 | -0.22 | -7.10 | 2.9 | 2.92 | 2.79 | 223617 |
| 1730846400 | 3.1 | 0.03 | 0.98 | 3.0099999 | 3.1 | 2.95 | 92485 |
| 1730760000 | 3.07 | 0.05 | 1.66 | 3.02 | 3.14 | 3.02 | 71922 |
| 1730497200 | 3.02 | 0.08 | 2.72 | 2.96 | 3.04 | 2.93 | 60816 |
| 1730410800 | 2.94 | 0.01 | 0.34 | 2.93 | 2.94 | 2.91 | 82287 |
| 1730324400 | 2.93 | -0.15 | -4.87 | 3.07 | 3.1 | 2.93 | 117166 |
| 1730238000 | 3.08 | -0.01 | -0.32 | 3.09 | 3.16 | 3.05 | 69078 |
| 1730151600 | 3.09 | -0.02 | -0.64 | 3.1 | 3.16 | 3.09 | 56122 |
| 1729892400 | 3.11 | 0.06 | 1.97 | 3.02 | 3.15 | 3.02 | 63230 |
| 1729806000 | 3.05 | -0.04 | -1.29 | 3.09 | 3.14 | 3.0099999 | 43122 |
| 1729719600 | 3.09 | -0.04 | -1.28 | 3.16 | 3.2 | 3.04 | 150678 |
| 1729633200 | 3.13 | 0.16 | 5.39 | 2.95 | 3.18 | 2.92 | 300891 |
| 1729546800 | 2.97 | -0.05 | -1.66 | 3 | 3.0099999 | 2.95 | 31632 |
| 1729287600 | 3.02 | 0.07 | 2.37 | 2.95 | 3.02 | 2.95 | 77538 |
| 1729201200 | 2.95 | -0.04 | -1.34 | 2.96 | 2.98 | 2.95 | 36367 |
| 1729114800 | 2.99 | 0 | 0.00 | 2.98 | 3.02 | 2.97 | 31709 |
| 1729028400 | 2.99 | -0.05 | -1.64 | 3.0299999 | 3.04 | 2.97 | 112674 |
| 1728682800 | 3.04 | 0.13 | 4.47 | 2.91 | 3.06 | 2.91 | 101891 |
| 1728596400 | 2.91 | 0.03 | 1.04 | 2.92 | 2.92 | 2.84 | 41963 |
| 1728510000 | 2.88 | -0.07 | -2.37 | 2.94 | 2.94 | 2.88 | 30923 |
| 1728423600 | 2.95 | -0.07 | -2.32 | 3.0099999 | 3.02 | 2.95 | 56408 |
| 1728337200 | 3.02 | -0.01 | -0.33 | 3.05 | 3.07 | 3 | 71118 |
| 1728078000 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.08 | 3.02 | 91469 |
| 1727991600 | 3.04 | 0.14 | 4.83 | 2.9 | 3.05 | 2.9 | 123663 |
| 1727905200 | 2.9 | 0.03 | 1.05 | 2.87 | 2.94 | 2.86 | 105531 |
| 1727818800 | 2.87 | -0.12 | -4.01 | 2.96 | 2.96 | 2.86 | 73235 |
| 1727732400 | 2.99 | 0.07 | 2.40 | 2.89 | 3.05 | 2.89 | 151952 |
| 1727473200 | 2.92 | -0.03 | -1.02 | 2.96 | 2.97 | 2.91 | 65869 |
| 1727386800 | 2.95 | 0.13 | 4.61 | 2.84 | 2.97 | 2.84 | 94536 |
| 1727300400 | 2.82 | -0.05 | -1.74 | 2.88 | 2.88 | 2.79 | 125907 |
| 1727214000 | 2.87 | -0.01 | -0.35 | 2.91 | 2.95 | 2.87 | 46118 |
| 1727127600 | 2.88 | -0.06 | -2.04 | 2.91 | 2.92 | 2.83 | 209702 |
| 1726868400 | 2.94 | -0.08 | -2.65 | 3.02 | 3.02 | 2.9 | 261558 |
| 1726782000 | 3.02 | -0.07 | -2.27 | 3.16 | 3.17 | 3.02 | 79946 |
| 1726695600 | 3.09 | 0.03 | 0.98 | 3.05 | 3.18 | 3.04 | 146484 |
| 1726609200 | 3.06 | 0.04 | 1.32 | 3.05 | 3.1 | 3.02 | 113188 |
| 1726522800 | 3.02 | 0.06 | 2.03 | 2.95 | 3.05 | 2.95 | 66979 |
| 1726263600 | 2.96 | 0.03 | 1.02 | 2.96 | 2.99 | 2.94 | 45899 |
| 1726177200 | 2.93 | -0.01 | -0.34 | 2.94 | 2.98 | 2.93 | 38540 |
| 1726090800 | 2.94 | -0.03 | -1.01 | 3 | 3 | 2.92 | 52822 |
| 1726004400 | 2.97 | 0 | 0.00 | 2.99 | 2.99 | 2.92 | 80932 |
| 1725918000 | 2.97 | 0.08 | 2.77 | 2.94 | 3.05 | 2.94 | 257638 |
| 1725658800 | 2.89 | -0.01 | -0.34 | 2.89 | 2.93 | 2.86 | 159672 |
| 1725572400 | 2.9 | -0.07 | -2.36 | 2.96 | 2.99 | 2.9 | 105489 |
| 1725486000 | 2.97 | -0.05 | -1.66 | 2.99 | 3.04 | 2.96 | 55525 |
| 1725399600 | 3.02 | -0.01 | -0.33 | 3.11 | 3.16 | 3.02 | 114287 |
| 1725054000 | 3.0299999 | 0.06 | 2.02 | 2.99 | 3.06 | 2.97 | 148687 |
| 1724967600 | 2.97 | 0.07 | 2.41 | 2.91 | 3.0099999 | 2.91 | 165780 |
| 1724881200 | 2.9 | -0.05 | -1.69 | 2.9 | 2.96 | 2.88 | 146002 |
| 1724794800 | 2.95 | -0.19 | -6.05 | 3.05 | 3.05 | 2.92 | 184454 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
