Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3 | 3 | 3.1 | 3 | 100 | 3.1 | CS |
| 4 | -0.07 | -2.21518987342 | 3.16 | 3.16 | 2.91 | 4116 | 3.0829879 | CS |
| 12 | -0.1 | -3.13479623824 | 3.19 | 3.65 | 2.73 | 2296 | 3.20905952 | CS |
| 26 | 0.31 | 11.1510791367 | 2.78 | 3.65 | 2.6 | 2589 | 3.00135808 | CS |
| 52 | 0.9 | 41.095890411 | 2.19 | 3.65 | 2.11 | 3080 | 2.78723831 | CS |
| 156 | -2.54 | -45.1154529307 | 5.63 | 5.7 | 1.84 | 4064 | 2.8711468 | CS |
| 260 | -0.7 | -18.4696569921 | 3.79 | 5.98 | 1.84 | 4680 | 3.38294542 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 3.09 | -0.01 | -0.32 | 3.07 | 3.09 | 3.07 | 1200 |
| 1735857600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735684800 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 400 |
| 1735598400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735339200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735080000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734993600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734734400 | 3 | -0.01 | -0.33 | 3.02 | 3.02 | 2.95 | 3900 |
| 1734648000 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.0099999 | 3.0099999 | 360 |
| 1734561600 | 3.05 | -0.02 | -0.65 | 3.05 | 3.05 | 3.05 | 1100 |
| 1734475200 | 3.07 | 0.03 | 0.99 | 3.05 | 3.12 | 3.04 | 18842 |
| 1734388800 | 3.04 | 0 | 0.00 | 3 | 3.04 | 2.91 | 4303 |
| 1734129600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1734043200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733956800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733870400 | 3.04 | -0.07 | -2.25 | 3.04 | 3.04 | 3.04 | 100 |
| 1733784000 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 2.99 | 18644 |
| 1733524800 | 3.1 | -0.1 | -3.13 | 3.16 | 3.16 | 3.1 | 18210 |
| 1733438400 | 3.2 | -0.08 | -2.44 | 3.15 | 3.2 | 3.15 | 3450 |
| 1733352000 | 3.2799999 | -0.01 | -0.30 | 3.14 | 3.2799999 | 3.14 | 1303 |
| 1733265600 | 3.29 | 0.09 | 2.81 | 3.13 | 3.29 | 3.13 | 928 |
| 1733179200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732920000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 5 |
| 1732833600 | 3.2 | 0.01 | 0.31 | 3.12 | 3.2 | 3.12 | 521 |
| 1732747200 | 3.19 | 0.04 | 1.27 | 3.09 | 3.2 | 3.09 | 1840 |
| 1732660800 | 3.15 | 0.02 | 0.64 | 3.15 | 3.15 | 3.15 | 600 |
| 1732574400 | 3.13 | 0.03 | 0.97 | 3.13 | 3.13 | 3.13 | 200 |
| 1732315200 | 3.1 | -0.02 | -0.64 | 3.07 | 3.11 | 3.07 | 1007 |
| 1732228800 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 700 |
| 1732142400 | 3.14 | 0.02 | 0.64 | 3.09 | 3.14 | 3.09 | 1797 |
| 1732056000 | 3.12 | -0.11 | -3.41 | 3.23 | 3.23 | 3.06 | 6900 |
| 1731969600 | 3.23 | -0.22 | -6.38 | 3.08 | 3.23 | 3.08 | 3089 |
| 1731710400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1731624000 | 3.45 | 0 | 0.00 | 3.25 | 3.65 | 3.18 | 12845 |
| 1731537600 | 3.45 | -0.15 | -4.17 | 3.65 | 3.65 | 3.45 | 200 |
| 1731451200 | 3.6 | 0 | 0.00 | 3.6 | 3.61 | 3.6 | 2000 |
| 1731364800 | 3.6 | 0.03 | 0.84 | 3.48 | 3.6 | 3.48 | 2400 |
| 1731105600 | 3.57 | 0.16 | 4.69 | 3.48 | 3.57 | 3.48 | 200 |
| 1731019200 | 3.41 | -0.09 | -2.57 | 3.42 | 3.42 | 3.41 | 800 |
| 1730932800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730846400 | 3.5 | -0.03 | -0.85 | 3.53 | 3.56 | 3.5 | 2000 |
| 1730760000 | 3.53 | 0.02 | 0.57 | 3.53 | 3.53 | 3.53 | 200 |
| 1730497200 | 3.51 | 0.01 | 0.29 | 3.49 | 3.51 | 3.49 | 2700 |
| 1730410800 | 3.5 | -0.01 | -0.28 | 3.5 | 3.5 | 3.5 | 800 |
| 1730324400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730238000 | 3.51 | 0.02 | 0.57 | 3.5 | 3.51 | 3.49 | 1800 |
| 1730151600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729892400 | 3.49 | 0.07 | 2.05 | 3.37 | 3.49 | 3.37 | 2516 |
| 1729806000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729719600 | 3.42 | 0.06 | 1.79 | 2.73 | 3.42 | 2.73 | 3400 |
| 1729633200 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 305 |
| 1729546800 | 3.3 | 0.14 | 4.43 | 3.25 | 3.55 | 3.25 | 4200 |
| 1729287600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 100 |
| 1729201200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729114800 | 3.16 | -0.02 | -0.63 | 3.17 | 3.17 | 3.16 | 1300 |
| 1729028400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728682800 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.18 | 300 |
| 1728596400 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.19 | 550 |
| 1728510000 | 3.18 | 0 | 0.00 | 3.17 | 3.18 | 3.17 | 3200 |
| 1728423600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 2200 |
| 1728337200 | 3.18 | 0.02 | 0.63 | 3.16 | 3.18 | 3.14 | 9050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
