Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.42424242424 | 1.65 | 1.65 | 1.61 | 0 | 0 | CS |
| 4 | 0.09 | 5.92105263158 | 1.52 | 1.86 | 1.4 | 907 | 1.58911625 | CS |
| 12 | 0.56 | 53.3333333333 | 1.05 | 1.86 | 0.94 | 969 | 1.33548682 | CS |
| 26 | -1.4 | -46.511627907 | 3.01 | 3.01 | 0.85 | 1006 | 1.29756394 | CS |
| 52 | -4.16 | -72.0970537262 | 5.77 | 5.77 | 0.85 | 627 | 1.95973777 | CS |
| 156 | -5.89 | -78.5333333333 | 7.5 | 9.24 | 0.85 | 1551 | 7.24511135 | CS |
| 260 | -5.79 | -78.2432432432 | 7.4 | 9.24 | 0.85 | 3051 | 5.37823003 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 200 |
| 1735339200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735080000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734993600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734734400 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.65 | 1200 |
| 1734648000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734561600 | 1.61 | 0 | 0.00 | 1.7 | 1.7 | 1.61 | 1554 |
| 1734475200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 500 |
| 1734388800 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 500 |
| 1734129600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734043200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733956800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733870400 | 1.6 | 0.2 | 14.29 | 1.55 | 1.6 | 1.55 | 3400 |
| 1733784000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 4 |
| 1733524800 | 1.4 | -0.46 | -24.73 | 1.51 | 1.51 | 1.4 | 4605 |
| 1733438400 | 1.86 | 0.08 | 4.49 | 1.86 | 1.86 | 1.85 | 1320 |
| 1733352000 | 1.78 | 0.15 | 9.20 | 1.6399999 | 1.78 | 1.6399999 | 1700 |
| 1733265600 | 1.6299999 | 0.11 | 7.24 | 1.59 | 1.78 | 1.59 | 640 |
| 1733179200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732920000 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 202 |
| 1732833600 | 1.5 | 0.12 | 8.70 | 1.44 | 1.5 | 1.44 | 5618 |
| 1732747200 | 1.3799999 | 0.11 | 8.66 | 1.3799999 | 1.3799999 | 1.3799999 | 3000 |
| 1732660800 | 1.27 | 0.08 | 6.72 | 1.2 | 1.27 | 1.2 | 10145 |
| 1732574400 | 1.19 | 0.14 | 13.33 | 1 | 1.19 | 1 | 500 |
| 1732315200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732228800 | 1.05 | -0.22 | -17.32 | 1.12 | 1.12 | 1.05 | 400 |
| 1732142400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 10 |
| 1732056000 | 1.27 | 0.27 | 27.00 | 1.04 | 1.27 | 1 | 3800 |
| 1731969600 | 1 | -0.07 | -6.54 | 1.12 | 1.12 | 1 | 1700 |
| 1731710400 | 1.07 | -0.1 | -8.55 | 1.1 | 1.1 | 0.97 | 2800 |
| 1731624000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731537600 | 1.17 | 0.11 | 10.38 | 1 | 1.17 | 1 | 1500 |
| 1731451200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731364800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731105600 | 1.06 | 0 | 0.00 | 1 | 1.06 | 0.95 | 398 |
| 1731019200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730932800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730846400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730760000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 8 |
| 1730497200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730410800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730324400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730238000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730151600 | 1.06 | -0.04 | -3.64 | 1.04 | 1.06 | 0.94 | 900 |
| 1729892400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729806000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729719600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 900 |
| 1729633200 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.02 | 900 |
| 1729546800 | 1.05 | -0.1 | -8.70 | 1.1 | 1.1 | 1.05 | 4405 |
| 1729287600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729201200 | 1.15 | -0.02 | -1.71 | 1.11 | 1.15 | 1.1 | 1300 |
| 1729114800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729028400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728682800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 171 |
| 1728596400 | 1.17 | 0.12 | 11.43 | 1.17 | 1.17 | 1.17 | 200 |
| 1728510000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728423600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728337200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728078000 | 1.05 | -0.3 | -22.22 | 1.26 | 1.3799999 | 1.03 | 3205 |
| 1727991600 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 300 |
| 1727905200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727818800 | 1.31 | -0.05 | -3.68 | 1.31 | 1.31 | 1.31 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
