Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1741902000 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 0 |
| 1741815600 | 20.75 | -0.06 | -0.29 | 20.79 | 20.79 | 20.75 | 900 |
| 1741729200 | 20.81 | 0.02 | 0.10 | 20.81 | 20.81 | 20.81 | 220 |
| 1741642800 | 20.79 | 0.04 | 0.19 | 20.8 | 20.8 | 20.79 | 1169 |
| 1741387200 | 20.75 | 0.03 | 0.14 | 20.76 | 20.76 | 20.75 | 100 |
| 1741300800 | 20.72 | -0.05 | -0.24 | 20.73 | 20.73 | 20.72 | 600 |
| 1741214400 | 20.77 | -0.04 | -0.19 | 20.8 | 20.8 | 20.77 | 2800 |
| 1741128000 | 20.81 | -0.01 | -0.05 | 20.81 | 20.81 | 20.81 | 0 |
| 1741041600 | 20.82 | 0.06 | 0.29 | 20.82 | 20.83 | 20.82 | 4600 |
| 1740782400 | 20.76 | -0.01 | -0.05 | 20.75 | 20.76 | 20.75 | 600 |
| 1740696000 | 20.77 | 0.01 | 0.05 | 20.78 | 20.79 | 20.75 | 5800 |
| 1740609600 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 700 |
| 1740523200 | 20.77 | 0.03 | 0.14 | 20.76 | 20.77 | 20.76 | 500 |
| 1740436800 | 20.74 | 0.02 | 0.10 | 20.74 | 20.74 | 20.74 | 0 |
| 1740177600 | 20.72 | 0.04 | 0.19 | 20.72 | 20.72 | 20.72 | 0 |
| 1740091200 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 4200 |
| 1740004800 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1739918400 | 20.68 | -0.05 | -0.24 | 20.69 | 20.69 | 20.68 | 1500 |
| 1739572800 | 20.73 | 0.02 | 0.10 | 20.73 | 20.73 | 20.73 | 3622 |
| 1739486400 | 20.71 | 0.02 | 0.10 | 20.72 | 20.72 | 20.69 | 1700 |
| 1739400000 | 20.69 | -0.03 | -0.14 | 20.69 | 20.69 | 20.69 | 300 |
| 1739313600 | 20.72 | -0.03 | -0.14 | 20.73 | 20.73 | 20.7 | 7300 |
| 1739227200 | 20.75 | 0.02 | 0.10 | 20.74 | 20.76 | 20.74 | 4700 |
| 1738968000 | 20.73 | -0.03 | -0.14 | 20.74 | 20.74 | 20.73 | 2800 |
| 1738881600 | 20.76 | -0.02 | -0.10 | 20.78 | 20.78 | 20.76 | 900 |
| 1738795200 | 20.78 | 0.04 | 0.19 | 20.78 | 20.79 | 20.78 | 7425 |
| 1738708800 | 20.74 | -0.02 | -0.10 | 20.75 | 20.76 | 20.74 | 800 |
| 1738622400 | 20.76 | 0.05 | 0.24 | 20.82 | 20.82 | 20.76 | 8124 |
| 1738363200 | 20.71 | -0.03 | -0.14 | 20.73 | 20.73 | 20.7 | 73600 |
| 1738276800 | 20.74 | 0.04 | 0.19 | 20.71 | 20.74 | 20.71 | 8400 |
| 1738190400 | 20.7 | 0.02 | 0.10 | 20.71 | 20.71 | 20.7 | 200 |
| 1738104000 | 20.68 | 0.01 | 0.05 | 20.67 | 20.68 | 20.67 | 100 |
| 1738017600 | 20.67 | 0.04 | 0.19 | 20.67 | 20.67 | 20.67 | 1300 |
| 1737758400 | 20.63 | 0.02 | 0.10 | 20.6 | 20.63 | 20.6 | 100 |
| 1737672000 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 200 |
| 1737585600 | 20.61 | -0.02 | -0.10 | 20.61 | 20.61 | 20.61 | 5300 |
| 1737499200 | 20.63 | 0.01 | 0.05 | 20.64 | 20.64 | 20.63 | 500 |
| 1737412800 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1737153600 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 9600 |
| 1737067200 | 20.6 | 0.05 | 0.24 | 20.58 | 20.6 | 20.57 | 13700 |
| 1736980800 | 20.55 | 0.07 | 0.34 | 20.55 | 20.55 | 20.55 | 0 |
| 1736894400 | 20.48 | -0.01 | -0.05 | 20.48 | 20.48 | 20.48 | 1400 |
| 1736808000 | 20.49 | -0.04 | -0.19 | 20.49 | 20.49 | 20.49 | 73 |
| 1736548800 | 20.53 | -0.07 | -0.34 | 20.55 | 20.55 | 20.53 | 1700 |
| 1736462400 | 20.6 | 0.01 | 0.05 | 20.59 | 20.6 | 20.59 | 2900 |
| 1736376000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1736289600 | 20.59 | -0.03 | -0.15 | 20.6 | 20.6 | 20.59 | 300 |
| 1736203200 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 4000 |
| 1735944000 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 500 |
| 1735857600 | 20.61 | 0 | 0.00 | 20.6 | 20.61 | 20.6 | 500 |
| 1735684800 | 20.61 | -0.02 | -0.10 | 20.58 | 20.61 | 20.58 | 1600 |
| 1735598400 | 20.63 | 0.03 | 0.15 | 20.63 | 20.63 | 20.63 | 0 |
| 1735339200 | 20.6 | 0.01 | 0.05 | 20.61 | 20.61 | 20.6 | 4500 |
| 1735069200 | 20.59 | 0.01 | 0.05 | 20.58 | 20.59 | 20.58 | 400 |
| 1734993600 | 20.58 | 0.01 | 0.05 | 20.59 | 20.59 | 20.58 | 500 |
| 1734734400 | 20.57 | 0.03 | 0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1734648000 | 20.54 | -0.02 | -0.10 | 20.55 | 20.55 | 20.54 | 300 |
| 1734561600 | 20.56 | -0.04 | -0.19 | 20.57 | 20.57 | 20.56 | 1500 |
| 1734475200 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 0 |
| 1734388800 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
