ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CIBC Canadian Short Term Bond Index ETF

CIBC Canadian Short Term Bond Index ETF (CSBI)

20,77
0,00
(0,00%)
Fechado 16 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198840020.7700.0020.7720.7720.770
174190200020.770.020.1020.7720.7720.770
174181560020.75-0.06-0.2920.7920.7920.75900
174172920020.810.020.1020.8120.8120.81220
174164280020.790.040.1920.820.820.791169
174138720020.750.030.1420.7620.7620.75100
174130080020.72-0.05-0.2420.7320.7320.72600
174121440020.77-0.04-0.1920.820.820.772800
174112800020.81-0.01-0.0520.8120.8120.810
174104160020.820.060.2920.8220.8320.824600
174078240020.76-0.01-0.0520.7520.7620.75600
174069600020.770.010.0520.7820.7920.755800
174060960020.76-0.01-0.0520.7620.7620.76700
174052320020.770.030.1420.7620.7720.76500
174043680020.740.020.1020.7420.7420.740
174017760020.720.040.1920.7220.7220.720
174009120020.6800.0020.6820.6820.684200
174000480020.6800.0020.6820.6820.680
173991840020.68-0.05-0.2420.6920.6920.681500
173957280020.730.020.1020.7320.7320.733622
173948640020.710.020.1020.7220.7220.691700
173940000020.69-0.03-0.1420.6920.6920.69300
173931360020.72-0.03-0.1420.7320.7320.77300
173922720020.750.020.1020.7420.7620.744700
173896800020.73-0.03-0.1420.7420.7420.732800
173888160020.76-0.02-0.1020.7820.7820.76900
173879520020.780.040.1920.7820.7920.787425
173870880020.74-0.02-0.1020.7520.7620.74800
173862240020.760.050.2420.8220.8220.768124
173836320020.71-0.03-0.1420.7320.7320.773600
173827680020.740.040.1920.7120.7420.718400
173819040020.70.020.1020.7120.7120.7200
173810400020.680.010.0520.6720.6820.67100
173801760020.670.040.1920.6720.6720.671300
173775840020.630.020.1020.620.6320.6100
173767200020.6100.0020.6120.6120.61200
173758560020.61-0.02-0.1020.6120.6120.615300
173749920020.630.010.0520.6420.6420.63500
173741280020.620.010.0520.6220.6220.620
173715360020.610.010.0520.6120.6120.619600
173706720020.60.050.2420.5820.620.5713700
173698080020.550.070.3420.5520.5520.550
173689440020.48-0.01-0.0520.4820.4820.481400
173680800020.49-0.04-0.1920.4920.4920.4973
173654880020.53-0.07-0.3420.5520.5520.531700
173646240020.60.010.0520.5920.620.592900
173637600020.5900.0020.5920.5920.590
173628960020.59-0.03-0.1520.620.620.59300
173620320020.6200.0020.6220.6220.624000
173594400020.620.010.0520.6220.6220.62500
173585760020.6100.0020.620.6120.6500
173568480020.61-0.02-0.1020.5820.6120.581600
173559840020.630.030.1520.6320.6320.630
173533920020.60.010.0520.6120.6120.64500
173506920020.590.010.0520.5820.5920.58400
173499360020.580.010.0520.5920.5920.58500
173473440020.570.030.1520.5720.5720.570
173464800020.54-0.02-0.1020.5520.5520.54300
173456160020.56-0.04-0.1920.5720.5720.561500
173447520020.60.010.0520.620.620.60
173438880020.590.010.0520.5920.5920.590