Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.26923076923 | 5.2 | 5.22 | 5.03 | 969 | 5.10482705 | CS |
| 4 | -0.66 | -11.5992970123 | 5.69 | 5.85 | 4.66 | 1448 | 5.13744693 | CS |
| 12 | -3.37 | -40.119047619 | 8.4 | 9 | 4.66 | 1527 | 5.71485085 | CS |
| 26 | -3.37 | -40.119047619 | 8.4 | 9 | 4.66 | 1527 | 5.71485085 | CS |
| 52 | -3.37 | -40.119047619 | 8.4 | 9 | 4.66 | 1527 | 5.71485085 | CS |
| 156 | -3.37 | -40.119047619 | 8.4 | 9 | 4.66 | 1527 | 5.71485085 | CS |
| 260 | -3.37 | -40.119047619 | 8.4 | 9 | 4.66 | 1527 | 5.71485085 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729114800 | 5.09 | -0.11 | -2.12 | 5.22 | 5.22 | 5.08 | 2910 |
| 1729028400 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 278 |
| 1728682800 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 286 |
| 1728596400 | 5.15 | 0.05 | 0.98 | 5.2 | 5.2 | 5.12 | 400 |
| 1728510000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1728423600 | 5.1 | 0.05 | 0.99 | 5.1 | 5.2 | 5.1 | 902 |
| 1728337200 | 5.05 | -0.06 | -1.17 | 5 | 5.1 | 5 | 1176 |
| 1728078000 | 5.11 | 0.11 | 2.20 | 5 | 5.2 | 5 | 1711 |
| 1727991600 | 5 | -0.03 | -0.60 | 5.15 | 5.15 | 5 | 1200 |
| 1727905200 | 5.03 | -0.15 | -2.90 | 5.16 | 5.16 | 5.03 | 795 |
| 1727818800 | 5.18 | 0.15 | 2.98 | 5.2 | 5.2 | 5 | 1300 |
| 1727730000 | 5.03 | -0.17 | -3.27 | 5.0199999 | 5.03 | 5.0199999 | 1000 |
| 1727473200 | 5.2 | -0.13 | -2.44 | 5.33 | 5.33 | 5.0199999 | 1045 |
| 1727386800 | 5.33 | 0.13 | 2.50 | 5.25 | 5.33 | 5.25 | 406 |
| 1727300400 | 5.2 | 0.2 | 4.00 | 5 | 5.2 | 5 | 220 |
| 1727214000 | 5 | -0.13 | -2.53 | 4.93 | 5.2 | 4.93 | 2318 |
| 1727127600 | 5.13 | -0.43 | -7.73 | 5.4 | 5.4 | 4.66 | 9470 |
| 1726868400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 95 |
| 1726782000 | 5.5599999 | 0.06 | 1.09 | 5.69 | 5.85 | 5.5 | 1900 |
| 1726695600 | 5.5 | -0.07 | -1.26 | 5.55 | 5.55 | 5.5 | 203 |
| 1726609200 | 5.57 | -0.23 | -3.97 | 5.7 | 5.7 | 5.57 | 200 |
| 1726522800 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 100 |
| 1726263600 | 5.7 | 0.3 | 5.56 | 5.65 | 5.7 | 5.5 | 838 |
| 1726177200 | 5.4 | -0.15 | -2.70 | 5.6 | 5.6 | 5.29 | 1122 |
| 1726090800 | 5.55 | -0.03 | -0.54 | 5.49 | 5.59 | 5.49 | 901 |
| 1726004400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1725918000 | 5.58 | 0.15 | 2.76 | 5.5199999 | 5.58 | 5.42 | 1065 |
| 1725658800 | 5.43 | 0.38 | 7.52 | 5.25 | 5.43 | 5.15 | 1400 |
| 1725572400 | 5.05 | -0.15 | -2.88 | 5.3099999 | 5.44 | 5.05 | 2000 |
| 1725486000 | 5.2 | -0.18 | -3.35 | 5.44 | 5.44 | 5.12 | 1771 |
| 1725399600 | 5.38 | -0.02 | -0.37 | 5.3099999 | 5.38 | 5.3099999 | 614 |
| 1725054000 | 5.4 | 0.3 | 5.88 | 4.98 | 5.4 | 4.98 | 2700 |
| 1724967600 | 5.1 | 0.26 | 5.37 | 5.1 | 5.1 | 5.1 | 1400 |
| 1724881200 | 4.84 | -0.59 | -10.87 | 5.39 | 5.49 | 4.84 | 4731 |
| 1724794800 | 5.43 | -2.69 | -33.13 | 6.45 | 6.45 | 5.15 | 11953 |
| 1724708400 | 8.1199999 | 0 | 0.00 | 7.87 | 8.1199999 | 7.64 | 1966 |
| 1724449200 | 8.1199999 | -0.21 | -2.52 | 8.1199999 | 8.1199999 | 8.1199999 | 136 |
| 1724362800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1724276400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1724190000 | 8.33 | 0.48 | 6.11 | 8.5399999 | 8.5399999 | 8.33 | 211 |
| 1724103600 | 7.85 | -0.69 | -8.08 | 8 | 8.5399999 | 7.85 | 1515 |
| 1723844400 | 8.5399999 | 0.24 | 2.89 | 8.5399999 | 8.55 | 8.5399999 | 1510 |
| 1723758000 | 8.3 | -0.4 | -4.60 | 8.55 | 8.63 | 8.3 | 1095 |
| 1723671600 | 8.7 | 0.01 | 0.12 | 8.95 | 8.95 | 8.6 | 1744 |
| 1723585200 | 8.69 | -0.31 | -3.44 | 9 | 9 | 8.69 | 556 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
