Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1730497200 | 2.67 | -0.01 | -0.37 | 2.66 | 2.67 | 2.66 | 400 |
| 1730410800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 14 |
| 1730324400 | 2.68 | 0.01 | 0.37 | 2.69 | 2.69 | 2.68 | 15110 |
| 1730238000 | 2.67 | -0.04 | -1.48 | 2.65 | 2.67 | 2.65 | 1249 |
| 1730151600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1729892400 | 2.71 | 0.06 | 2.26 | 2.79 | 2.84 | 2.68 | 10900 |
| 1729806000 | 2.65 | -0.05 | -1.85 | 2.66 | 2.66 | 2.65 | 2000 |
| 1729719600 | 2.7 | 0 | 0.00 | 2.66 | 2.7 | 2.66 | 12903 |
| 1729633200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729546800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729287600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729201200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729114800 | 2.7 | 0.08 | 3.05 | 2.7599999 | 2.84 | 2.7 | 2710 |
| 1729028400 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 247 |
| 1728682800 | 2.6 | 0.04 | 1.56 | 2.61 | 2.61 | 2.59 | 40000 |
| 1728596400 | 2.56 | -0.03 | -1.16 | 2.56 | 2.56 | 2.56 | 0 |
| 1728510000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728423600 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.59 | 209 |
| 1728337200 | 2.6 | -0.01 | -0.38 | 2.64 | 2.64 | 2.58 | 22800 |
| 1728078000 | 2.61 | -0.01 | -0.38 | 2.63 | 2.63 | 2.61 | 2000 |
| 1727991600 | 2.62 | 0.07 | 2.75 | 2.52 | 2.62 | 2.52 | 7617 |
| 1727905200 | 2.55 | -0.04 | -1.54 | 2.47 | 2.55 | 2.47 | 4520 |
| 1727818800 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.59 | 201 |
| 1727730000 | 2.6 | 0.01 | 0.39 | 2.6 | 2.61 | 2.6 | 525 |
| 1727473200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727386800 | 2.59 | 0.02 | 0.78 | 2.67 | 2.67 | 2.59 | 4800 |
| 1727300400 | 2.57 | -0.03 | -1.15 | 2.59 | 2.59 | 2.55 | 8500 |
| 1727214000 | 2.6 | 0.08 | 3.17 | 2.6 | 2.61 | 2.59 | 23407 |
| 1727127600 | 2.52 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 1600 |
| 1726868400 | 2.52 | -0.02 | -0.79 | 2.58 | 2.59 | 2.52 | 3070 |
| 1726782000 | 2.54 | 0.09 | 3.67 | 2.55 | 2.55 | 2.52 | 11809 |
| 1726695600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1726609200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 6 |
| 1726522800 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.45 | 300 |
| 1726263600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.44 | 17595 |
| 1726177200 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 200 |
| 1726090800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1726004400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1725918000 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.45 | 1287 |
| 1725658800 | 2.44 | 0.03 | 1.24 | 2.41 | 2.44 | 2.41 | 3100 |
| 1725572400 | 2.41 | -0.05 | -2.03 | 2.44 | 2.44 | 2.41 | 3173 |
| 1725486000 | 2.46 | 0 | 0.00 | 2.44 | 2.46 | 2.41 | 2200 |
| 1725399600 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.42 | 1200 |
| 1725054000 | 2.48 | 0.05 | 2.06 | 2.46 | 2.48 | 2.46 | 1328 |
| 1724967600 | 2.43 | -0.05 | -2.02 | 2.47 | 2.47 | 2.43 | 2800 |
| 1724881200 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 609 |
| 1724794800 | 2.5 | 0.1 | 4.17 | 2.42 | 2.5 | 2.41 | 10800 |
| 1724708400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724449200 | 2.4 | -0.01 | -0.41 | 2.43 | 2.43 | 2.4 | 3400 |
| 1724362800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 100 |
| 1724276400 | 2.41 | 0.03 | 1.26 | 2.42 | 2.42 | 2.41 | 900 |
| 1724190000 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 100 |
| 1724103600 | 2.4 | 0.02 | 0.84 | 2.43 | 2.45 | 2.4 | 7000 |
| 1723844400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 1 |
| 1723758000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723671600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723585200 | 2.38 | -0.03 | -1.24 | 2.38 | 2.38 | 2.38 | 200 |
| 1723498800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1723239600 | 2.41 | 0.05 | 2.12 | 2.41 | 2.41 | 2.41 | 100 |
| 1723153200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 203 |
| 1723066800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722980400 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
