Dados Históricos Crescita Therapeutics Inc - CTX | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-1.78571428571	0.56	0.59	0.55	3941	0.57001725	CS
4	0	0	0.55	0.59	0.54	3686	0.56579207	CS
12	-0.01	-1.78571428571	0.56	0.61	0.54	11669	0.57586729	CS
26	-0.05	-8.33333333333	0.6	0.64	0.53	15251	0.58435549	CS
52	0.15	37.5	0.4	0.69	0.36	15858	0.55461433	CS
156	-0.07	-11.2903225806	0.62	0.83	0.36	16040	0.59239221	CS
260	-0.32	-36.7816091954	0.87	1.01	0.36	18323	0.63628014	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741729200	0.55	0	0.00	0.55	0.55	0.55	0
1741642800	0.55	0	0.00	0.55	0.55	0.55	503
1741387200	0.55	0	0.00	0.55	0.55	0.55	0
1741300800	0.55	-0.04	-6.78	0.58	0.58	0.55	6500
1741214400	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	7020
1741128000	0.5699999	0	0.00	0.56	0.5699999	0.56	5682
1741041600	0.5699999	0.0099999	1.79	0.58	0.58	0.5699999	7000
1740782400	0.56	0	0.00	0.56	0.56	0.56	0
1740696000	0.56	0	0.00	0.56	0.56	0.56	9500
1740609600	0.56	0	0.00	0.56	0.56	0.56	0
1740523200	0.56	0	0.00	0.56	0.56	0.56	11000
1740436800	0.56	0	0.00	0.56	0.56	0.56	0
1740177600	0.56	0	0.00	0.56	0.56	0.56	1000
1740091200	0.56	0	0.00	0.56	0.56	0.56	0
1740004800	0.56	0	0.00	0.56	0.56	0.56	3500
1739918400	0.56	-0.01	-1.75	0.56	0.56	0.56	4500
1739572800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	4000
1739486400	0.5699999	0.0199999	3.64	0.55	0.5699999	0.54	9820
1739400000	0.55	0	0.00	0.55	0.55	0.55	0
1739313600	0.55	0	0.00	0.55	0.55	0.55	0
1739227200	0.55	0	0.00	0.55	0.55	0.55	1070
1738968000	0.55	-0.04	-6.78	0.56	0.56	0.55	32735
1738881600	0.59	-0.01	-1.67	0.59	0.59	0.59	3500
1738795200	0.6	0	0.00	0.6	0.6	0.6	2038
1738708800	0.6	0.04	7.14	0.56	0.6	0.54	12500
1738622400	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	7968
1738363200	0.5699999	0	0.00	0.55	0.5699999	0.55	69431
1738276800	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	54843
1738190400	0.58	-0.01	-1.69	0.59	0.59	0.58	5706
1738104000	0.59	0.01	1.72	0.58	0.59	0.58	11500
1738017600	0.58	0	0.00	0.58	0.58	0.58	2000
1737758400	0.58	0	0.00	0.58	0.58	0.58	500
1737672000	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	4368
1737585600	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	6964
1737499200	0.58	0	0.00	0.58	0.58	0.58	4000
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	3525
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0.0100001	1.75	0.58	0.58	0.58	2700
1736894400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736808000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	30
1736548800	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	5000
1736462400	0.59	0.0200001	3.51	0.58	0.59	0.58	10550
1736376000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736289600	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	9500
1736203200	0.59	0	0.00	0.59	0.59	0.59	74
1735944000	0.59	0	0.00	0.59	0.59	0.59	15
1735857600	0.59	0.01	1.72	0.59	0.59	0.59	4020
1735684800	0.58	-0.02	-3.33	0.6	0.6	0.58	6182
1735598400	0.6	0	0.00	0.6	0.6	0.6	4012
1735339200	0.6	0.04	7.14	0.58	0.61	0.58	79900
1735069200	0.56	-0.03	-5.08	0.55	0.56	0.55	110505
1734993600	0.59	0.04	7.27	0.59	0.59	0.59	112712
1734734400	0.55	-0.03	-5.17	0.55	0.55	0.55	1553
1734648000	0.58	0.0100001	1.75	0.55	0.58	0.55	3003
1734561600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	1060
1734475200	0.56	0.02	3.70	0.56	0.56	0.56	10000
1734388800	0.54	-0.02	-3.57	0.54	0.54	0.54	3227
1734129600	0.56	0.02	3.70	0.56	0.56	0.56	500
1734043200	0.54	-0.01	-1.82	0.54	0.54	0.54	7500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crescita Therapeutics Inc (CTX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crescita Therapeutics Inc (CTX) Histórico

Crescita Therapeutics Inc (CTX)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios