Dados Históricos Crescita Therapeutics Inc - CTX | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.02	3.44827586207	0.58	0.6	0.54	29890	0.57138764	CS
4	0.01	1.69491525424	0.59	0.6	0.54	9929	0.57296755	CS
12	0.04	7.14285714286	0.56	0.64	0.53	12702	0.57775645	CS
26	-0.07	-10.447761194	0.67	0.67	0.53	16531	0.59513004	CS
52	0.13	27.6595744681	0.47	0.69	0.36	16109	0.53763253	CS
156	-0.03	-4.7619047619	0.63	0.83	0.36	16014	0.59572259	CS
260	-0.3	-33.3333333333	0.9	1.01	0.36	19408	0.65707384	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738708800	0.56	0	0.00	0.56	0.56	0.56	0
1738622400	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	7968
1738363200	0.5699999	0	0.00	0.55	0.5699999	0.55	69431
1738276800	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	54843
1738190400	0.58	-0.01	-1.69	0.59	0.59	0.58	5706
1738104000	0.59	0.01	1.72	0.58	0.59	0.58	11500
1738017600	0.58	0	0.00	0.58	0.58	0.58	2000
1737758400	0.58	0	0.00	0.58	0.58	0.58	500
1737672000	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	4368
1737585600	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	6964
1737499200	0.58	0	0.00	0.58	0.58	0.58	4000
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	3525
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0.0100001	1.75	0.58	0.58	0.58	2700
1736894400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736808000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	30
1736548800	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.5699999	5000
1736462400	0.59	0.0200001	3.51	0.58	0.59	0.58	10550
1736376000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736289600	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	9500
1736203200	0.59	0	0.00	0.59	0.59	0.59	74
1735944000	0.59	0	0.00	0.59	0.59	0.59	15
1735857600	0.59	0.01	1.72	0.59	0.59	0.59	4020
1735684800	0.58	-0.02	-3.33	0.6	0.6	0.58	6182
1735598400	0.6	0	0.00	0.6	0.6	0.6	4012
1735339200	0.6	0.04	7.14	0.58	0.61	0.58	79900
1735069200	0.56	-0.03	-5.08	0.55	0.56	0.55	110505
1734993600	0.59	0.04	7.27	0.59	0.59	0.59	112712
1734734400	0.55	-0.03	-5.17	0.55	0.55	0.55	1553
1734648000	0.58	0.0100001	1.75	0.55	0.58	0.55	3003
1734561600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	1060
1734475200	0.56	0.02	3.70	0.56	0.56	0.56	10000
1734388800	0.54	-0.02	-3.57	0.54	0.54	0.54	3227
1734129600	0.56	0.02	3.70	0.56	0.56	0.56	500
1734043200	0.54	-0.01	-1.82	0.54	0.54	0.54	7500
1733956800	0.55	0	0.00	0.55	0.55	0.55	24000
1733870400	0.55	0	0.00	0.55	0.55	0.55	400
1733784000	0.55	0	0.00	0.55	0.55	0.55	0
1733524800	0.55	0	0.00	0.55	0.55	0.55	11000
1733438400	0.55	0	0.00	0.55	0.55	0.55	4500
1733352000	0.55	0	0.00	0.5699999	0.5699999	0.55	10020
1733265600	0.55	0	0.00	0.55	0.55	0.55	0
1733179200	0.55	-0.03	-5.17	0.58	0.58	0.55	17682
1732920000	0.58	-0.02	-3.33	0.6	0.6	0.58	14295
1732833600	0.6	0	0.00	0.6	0.6	0.6	3500
1732747200	0.6	-0.02	-3.23	0.62	0.62	0.56	27500
1732660800	0.62	-0.02	-3.13	0.62	0.62	0.62	9500
1732574400	0.64	0	0.00	0.64	0.64	0.64	1
1732315200	0.64	0.02	3.23	0.62	0.64	0.62	2020
1732228800	0.62	0.04	6.90	0.6	0.62	0.6	2786
1732142400	0.58	0	0.00	0.58	0.58	0.58	0
1732056000	0.58	0.0100001	1.75	0.58	0.58	0.58	2000
1731969600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	400
1731710400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731624000	0.5699999	-0.03	-5.00	0.53	0.5699999	0.53	3346
1731537600	0.6	0.04	7.14	0.56	0.6	0.56	40743
1731451200	0.56	-0.01	-1.75	0.56	0.56	0.56	7500
1731364800	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	16900
1731105600	0.58	0	0.00	0.58	0.58	0.58	42182
1731019200	0.58	0	0.00	0.58	0.58	0.58	0
1730932800	0.58	-0.02	-3.33	0.6	0.6	0.58	80000
1730846400	0.6	0	0.00	0.6	0.6	0.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crescita Therapeutics Inc (CTX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crescita Therapeutics Inc (CTX) Histórico

Crescita Therapeutics Inc (CTX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios