Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 21.1 | 0.15 | 0.72 | 21.08 | 21.1 | 21.08 | 1000 |
| 1740609600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 6 |
| 1740523200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740436800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 200 |
| 1740177600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740091200 | 20.95 | 0 | 0.00 | 20.9 | 20.95 | 20.9 | 700 |
| 1740004800 | 20.95 | 0.03 | 0.14 | 20.96 | 20.96 | 20.95 | 600 |
| 1739918400 | 20.92 | -0.17 | -0.81 | 20.92 | 20.92 | 20.92 | 200 |
| 1739572800 | 21.09 | 0.09 | 0.43 | 21 | 21.09 | 21 | 2084 |
| 1739486400 | 21 | 0.01 | 0.05 | 20.95 | 21 | 20.95 | 375 |
| 1739400000 | 20.99 | 0.01 | 0.05 | 21 | 21.01 | 20.99 | 1050 |
| 1739313600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1739227200 | 20.98 | 0.18 | 0.87 | 20.85 | 21 | 20.85 | 22200 |
| 1738968000 | 20.8 | 0.06 | 0.29 | 20.71 | 20.85 | 20.71 | 2610 |
| 1738881600 | 20.74 | -0.26 | -1.24 | 21.01 | 21.01 | 20.74 | 2610 |
| 1738795200 | 21 | 0.04 | 0.19 | 20.98 | 21.14 | 20.98 | 2610 |
| 1738708800 | 20.96 | 0.14 | 0.67 | 20.95 | 21 | 20.95 | 2818 |
| 1738622400 | 20.82 | -0.37 | -1.75 | 20.7 | 20.82 | 20.7 | 1138 |
| 1738363200 | 21.19 | -0.05 | -0.24 | 21.1 | 21.19 | 21.1 | 6808 |
| 1738276800 | 21.24 | 0.11 | 0.52 | 21.24 | 21.24 | 21.24 | 200 |
| 1738190400 | 21.13 | 0.07 | 0.33 | 21.11 | 21.17 | 21.08 | 1920 |
| 1738104000 | 21.06 | -0.15 | -0.71 | 21.17 | 21.17 | 21.06 | 3400 |
| 1738017600 | 21.21 | -0.01 | -0.05 | 21.21 | 21.21 | 21.21 | 500 |
| 1737758400 | 21.22 | -0.03 | -0.14 | 21.22 | 21.22 | 21.22 | 100 |
| 1737672000 | 21.25 | -0.07 | -0.33 | 21.29 | 21.29 | 21.25 | 1600 |
| 1737585600 | 21.32 | -0.07 | -0.33 | 21.33 | 21.33 | 21.32 | 1000 |
| 1737499200 | 21.39 | 0 | 0.00 | 21.38 | 21.39 | 21.38 | 400 |
| 1737412800 | 21.39 | 0 | 0.00 | 21.3 | 21.39 | 21.3 | 39047 |
| 1737153600 | 21.39 | -0.17 | -0.79 | 21.47 | 21.47 | 21.37 | 186956 |
| 1737067200 | 21.56 | 0.12 | 0.56 | 21.56 | 21.56 | 21.56 | 500 |
| 1736980800 | 21.44 | 0.04 | 0.19 | 21.31 | 21.44 | 21.31 | 1600 |
| 1736894400 | 21.4 | 0 | 0.00 | 21.405 | 21.56 | 21.35 | 8900 |
| 1736808000 | 21.4 | -0.2 | -0.93 | 21.56 | 21.59 | 21.4 | 10500 |
| 1736548800 | 21.6 | -0.3 | -1.37 | 21.6 | 21.6 | 21.6 | 3000 |
| 1736462400 | 21.9 | -0.03 | -0.14 | 21.69 | 21.9 | 21.69 | 1700 |
| 1736376000 | 21.93 | -0.7 | -3.09 | 21.9 | 21.96 | 21.9 | 900 |
| 1736289600 | 22.63 | 0.79 | 3.62 | 21.84 | 22.63 | 21.76 | 8333 |
| 1736203200 | 21.84 | 0.29 | 1.35 | 21.66 | 21.84 | 21.66 | 5600 |
| 1735944000 | 21.55 | -0.15 | -0.69 | 21.65 | 21.65 | 21.55 | 1300 |
| 1735857600 | 21.7 | 0.11 | 0.51 | 21.71 | 21.71 | 21.7 | 6166 |
| 1735684800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 18 |
| 1735598400 | 21.59 | 0.54 | 2.57 | 21 | 21.59 | 21 | 5900 |
| 1735339200 | 21.05 | -0.32 | -1.50 | 21.82 | 21.82 | 20.98 | 1930 |
| 1735069200 | 21.37 | 0.35 | 1.67 | 21.37 | 21.37 | 21.37 | 2800 |
| 1734993600 | 21.02 | -0.26 | -1.22 | 21.01 | 21.02 | 21 | 5772 |
| 1734734400 | 21.28 | 0.53 | 2.55 | 21.09 | 21.28 | 20.96 | 15600 |
| 1734648000 | 20.75 | -0.59 | -2.76 | 21.09 | 21.09 | 20.75 | 5700 |
| 1734561600 | 21.34 | 0.31 | 1.47 | 21.06 | 21.34 | 21.06 | 3600 |
| 1734475200 | 21.03 | -0.22 | -1.04 | 21.26 | 21.26 | 21.03 | 1400 |
| 1734388800 | 21.25 | -0.26 | -1.21 | 21.095 | 21.25 | 21.095 | 2000 |
| 1734129600 | 21.51 | 0.25 | 1.18 | 21.51 | 21.51 | 21.51 | 100 |
| 1734043200 | 21.26 | 0.01 | 0.05 | 21.25 | 21.26 | 21.25 | 1200 |
| 1733956800 | 21.25 | 0.17 | 0.81 | 21.11 | 21.25 | 21.1 | 2900 |
| 1733870400 | 21.08 | 0.03 | 0.14 | 21.08 | 21.08 | 21.08 | 100 |
| 1733784000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733524800 | 21.05 | 0.04 | 0.19 | 21.05 | 21.05 | 21.05 | 500 |
| 1733438400 | 21.01 | -0.05 | -0.24 | 20.77 | 21.01 | 20.77 | 900 |
| 1733352000 | 21.06 | 0.1 | 0.48 | 20.89 | 21.06 | 20.89 | 5100 |
| 1733265600 | 20.96 | 0.34 | 1.65 | 20.9 | 20.96 | 20.88 | 3905 |
| 1733179200 | 20.62 | 0.03 | 0.15 | 21.67 | 21.67 | 20.62 | 2612 |
| 1732920000 | 20.59 | -0.03 | -0.15 | 20.52 | 20.8 | 20.52 | 1969 |
| 1732833600 | 20.62 | 0.14 | 0.68 | 20.36 | 20.69 | 20.36 | 21800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
