Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 26.6 | -0.09 | -0.34 | 26.6 | 26.6 | 26.6 | 0 |
| 1742506800 | 26.69 | -0.08 | -0.30 | 26.69 | 26.69 | 26.69 | 0 |
| 1742420400 | 26.77 | 0.12 | 0.45 | 26.77 | 26.77 | 26.77 | 0 |
| 1742334000 | 26.65 | -0.13 | -0.49 | 26.65 | 26.65 | 26.65 | 0 |
| 1742247600 | 26.78 | 0.22 | 0.83 | 26.78 | 26.78 | 26.78 | 0 |
| 1741988400 | 26.56 | 0.11 | 0.42 | 26.56 | 26.56 | 26.56 | 0 |
| 1741902000 | 26.45 | 0.15 | 0.57 | 26.44 | 26.45 | 26.44 | 100 |
| 1741815600 | 26.3 | -0.38 | -1.42 | 26.3 | 26.3 | 26.3 | 0 |
| 1741729200 | 26.68 | -0.58 | -2.13 | 26.68 | 26.68 | 26.68 | 0 |
| 1741642800 | 27.26 | 0.07 | 0.26 | 27.26 | 27.26 | 27.26 | 0 |
| 1741387200 | 27.19 | 0.42 | 1.57 | 27.19 | 27.19 | 27.19 | 0 |
| 1741300800 | 26.77 | -0.04 | -0.15 | 26.77 | 26.77 | 26.77 | 0 |
| 1741214400 | 26.81 | -0.18 | -0.67 | 26.81 | 26.81 | 26.81 | 0 |
| 1741128000 | 26.99 | -0.45 | -1.64 | 26.99 | 26.99 | 26.99 | 0 |
| 1741041600 | 27.44 | 0.19 | 0.70 | 27.44 | 27.44 | 27.44 | 0 |
| 1740782400 | 27.25 | 0.3 | 1.11 | 27.25 | 27.25 | 27.25 | 0 |
| 1740696000 | 26.95 | 0.33 | 1.24 | 26.95 | 26.95 | 26.95 | 0 |
| 1740609600 | 26.62 | -0.22 | -0.82 | 26.62 | 26.62 | 26.62 | 0 |
| 1740523200 | 26.84 | 0.31 | 1.17 | 26.84 | 26.84 | 26.84 | 0 |
| 1740436800 | 26.53 | 0.31 | 1.18 | 26.53 | 26.53 | 26.53 | 0 |
| 1740177600 | 26.22 | 0.08 | 0.31 | 26.22 | 26.22 | 26.22 | 0 |
| 1740091200 | 26.14 | -0.16 | -0.61 | 26.14 | 26.14 | 26.14 | 46 |
| 1740004800 | 26.3 | 0.26 | 1.00 | 26.3 | 26.3 | 26.3 | 18 |
| 1739918400 | 26.04 | 0.03 | 0.12 | 26.04 | 26.04 | 26.04 | 0 |
| 1739572800 | 26.01 | -0.16 | -0.61 | 26.01 | 26.01 | 26.01 | 0 |
| 1739486400 | 26.17 | 0.04 | 0.15 | 26.17 | 26.17 | 26.17 | 0 |
| 1739400000 | 26.13 | -0.05 | -0.19 | 26.13 | 26.13 | 26.13 | 0 |
| 1739313600 | 26.18 | 0.18 | 0.69 | 26.18 | 26.18 | 26.18 | 0 |
| 1739227200 | 26 | 0.18 | 0.70 | 26 | 26 | 26 | 0 |
| 1738968000 | 25.82 | -0.16 | -0.62 | 25.82 | 25.82 | 25.82 | 0 |
| 1738881600 | 25.98 | -0.05 | -0.19 | 25.98 | 25.98 | 25.98 | 0 |
| 1738795200 | 26.03 | 0.27 | 1.05 | 26.03 | 26.03 | 26.03 | 0 |
| 1738708800 | 25.76 | -0.51 | -1.94 | 25.76 | 25.76 | 25.76 | 20 |
| 1738622400 | 26.27 | 0.27 | 1.04 | 26.27 | 26.27 | 26.27 | 0 |
| 1738363200 | 26 | -0.08 | -0.31 | 25.81 | 26 | 25.81 | 500 |
| 1738276800 | 26.08 | 0.52 | 2.03 | 26.08 | 26.08 | 26.08 | 0 |
| 1738190400 | 25.56 | 0.06 | 0.24 | 25.56 | 25.56 | 25.56 | 0 |
| 1738104000 | 25.5 | -0.09 | -0.35 | 25.5 | 25.5 | 25.5 | 0 |
| 1738017600 | 25.59 | 0.55 | 2.20 | 25.59 | 25.59 | 25.59 | 0 |
| 1737758400 | 25.04 | -0.01 | -0.04 | 25.04 | 25.04 | 25.04 | 0 |
| 1737672000 | 25.05 | -0.16 | -0.63 | 25.05 | 25.05 | 25.05 | 74 |
| 1737585600 | 25.21 | -0.03 | -0.12 | 25.21 | 25.21 | 25.21 | 0 |
| 1737499200 | 25.24 | 0.17 | 0.68 | 25.24 | 25.24 | 25.24 | 0 |
| 1737412800 | 25.07 | -0.2 | -0.79 | 25.07 | 25.07 | 25.07 | 0 |
| 1737153600 | 25.27 | 0.26 | 1.04 | 25.27 | 25.27 | 25.27 | 0 |
| 1737067200 | 25.01 | 0.25 | 1.01 | 25.01 | 25.01 | 25.01 | 0 |
| 1736980800 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 0 |
| 1736894400 | 24.69 | 0.03 | 0.12 | 24.69 | 24.69 | 24.69 | 0 |
| 1736808000 | 24.66 | 0.09 | 0.37 | 24.66 | 24.66 | 24.66 | 0 |
| 1736548800 | 24.57 | -0.22 | -0.89 | 24.57 | 24.57 | 24.57 | 5 |
| 1736462400 | 24.79 | -0.02 | -0.08 | 24.79 | 24.79 | 24.79 | 0 |
| 1736376000 | 24.81 | 0.17 | 0.69 | 24.81 | 24.81 | 24.81 | 0 |
| 1736289600 | 24.64 | 0.05 | 0.20 | 24.64 | 24.64 | 24.64 | 0 |
| 1736203200 | 24.59 | -0.41 | -1.64 | 24.59 | 24.59 | 24.59 | 0 |
| 1735944000 | 25 | 0.16 | 0.64 | 25 | 25 | 25 | 0 |
| 1735857600 | 24.84 | -0.01 | -0.04 | 24.84 | 24.84 | 24.84 | 0 |
| 1735684800 | 24.85 | 0.01 | 0.04 | 24.85 | 24.85 | 24.85 | 100 |
| 1735598400 | 24.84 | -0.35 | -1.39 | 24.84 | 24.84 | 24.84 | 0 |
| 1735339200 | 25.19 | -0.03 | -0.12 | 25.19 | 25.19 | 25.19 | 0 |
| 1735069200 | 25.22 | 0.19 | 0.76 | 25.22 | 25.22 | 25.22 | 100 |
| 1734993600 | 25.03 | -0.15 | -0.60 | 25.03 | 25.03 | 25.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
