Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 24.47 | -0.24 | -0.97 | 24.42 | 24.47 | 24.41 | 2829 |
| 1735069200 | 24.71 | 0.19 | 0.77 | 24.71 | 24.71 | 24.71 | 228 |
| 1734993600 | 24.52 | 0.14 | 0.57 | 24.35 | 24.52 | 24.25 | 14662 |
| 1734734400 | 24.38 | 0.21 | 0.87 | 24.46 | 24.55 | 24.38 | 1944 |
| 1734648000 | 24.17 | -0.08 | -0.33 | 24.21 | 24.46 | 24.17 | 6450 |
| 1734561600 | 24.25 | -0.64 | -2.57 | 24.92 | 24.92 | 24.18 | 2133 |
| 1734475200 | 24.89 | 0.05 | 0.20 | 24.89 | 24.89 | 24.89 | 201 |
| 1734388800 | 24.84 | 0.13 | 0.53 | 24.64 | 24.86 | 24.64 | 3303 |
| 1734129600 | 24.71 | -0.06 | -0.24 | 24.92 | 24.92 | 24.71 | 921 |
| 1734043200 | 24.77 | -0.09 | -0.36 | 24.7 | 24.81 | 24.7 | 1220 |
| 1733956800 | 24.86 | 0.23 | 0.93 | 24.85 | 24.88 | 24.76 | 1000 |
| 1733870400 | 24.63 | -0.11 | -0.44 | 24.68 | 24.68 | 24.63 | 525 |
| 1733784000 | 24.74 | -0.18 | -0.72 | 24.85 | 24.85 | 24.74 | 478 |
| 1733524800 | 24.92 | 0.08 | 0.32 | 24.89 | 24.92 | 24.88 | 700 |
| 1733438400 | 24.84 | -0.03 | -0.12 | 24.82 | 24.84 | 24.82 | 414 |
| 1733352000 | 24.87 | 0.16 | 0.65 | 24.84 | 24.87 | 24.8 | 3921 |
| 1733265600 | 24.71 | -0.02 | -0.08 | 24.66 | 24.71 | 24.66 | 908 |
| 1733179200 | 24.73 | 0.09 | 0.37 | 24.7 | 24.74 | 24.7 | 3247 |
| 1732920000 | 24.64 | 0.12 | 0.49 | 24.67 | 24.7 | 24.64 | 801 |
| 1732833600 | 24.52 | -0.05 | -0.20 | 24.52 | 24.52 | 24.52 | 36 |
| 1732747200 | 24.57 | -0.09 | -0.36 | 24.5 | 24.57 | 24.5 | 1300 |
| 1732660800 | 24.66 | 0.16 | 0.65 | 24.66 | 24.66 | 24.57 | 5300 |
| 1732574400 | 24.5 | 0.1 | 0.41 | 24.58 | 24.59 | 24.5 | 910 |
| 1732315200 | 24.4 | 0.05 | 0.21 | 24.44 | 24.44 | 24.4 | 1615 |
| 1732228800 | 24.35 | 0.16 | 0.66 | 24.22 | 24.4 | 24.22 | 630 |
| 1732142400 | 24.19 | 0.02 | 0.08 | 24.41 | 24.41 | 24.1 | 4250 |
| 1732056000 | 24.17 | 0.08 | 0.33 | 23.89 | 24.17 | 23.88 | 3035 |
| 1731969600 | 24.09 | 0.1 | 0.42 | 24.14 | 24.14 | 24.05 | 3300 |
| 1731710400 | 23.99 | -0.31 | -1.28 | 23.98 | 24.02 | 23.98 | 1200 |
| 1731624000 | 24.3 | -0.17 | -0.69 | 24.2 | 24.48 | 24.2 | 2830 |
| 1731537600 | 24.47 | 0.03 | 0.12 | 24.57 | 24.57 | 24.37 | 3400 |
| 1731451200 | 24.44 | -0.04 | -0.16 | 24.48 | 24.48 | 24.44 | 102 |
| 1731364800 | 24.48 | 0.05 | 0.20 | 24.6 | 24.6 | 24.44 | 1995 |
| 1731105600 | 24.43 | 0.09 | 0.37 | 24.42 | 24.47 | 24.42 | 1250 |
| 1731019200 | 24.34 | 0.1 | 0.41 | 24.4 | 24.4 | 24.34 | 1635 |
| 1730932800 | 24.24 | 0.61 | 2.58 | 24 | 24.24 | 24 | 2108 |
| 1730846400 | 23.63 | 0.21 | 0.90 | 23.57 | 23.63 | 23.57 | 2000 |
| 1730760000 | 23.42 | -0.03 | -0.13 | 23.46 | 23.46 | 23.39 | 201 |
| 1730497200 | 23.45 | 0.04 | 0.17 | 23.52 | 23.52 | 23.45 | 304 |
| 1730410800 | 23.41 | -0.35 | -1.47 | 23.49 | 23.5 | 23.41 | 1235 |
| 1730324400 | 23.76 | -0.07 | -0.29 | 23.86 | 23.86 | 23.76 | 1002 |
| 1730238000 | 23.83 | 0.02 | 0.08 | 23.78 | 23.89 | 23.78 | 305 |
| 1730151600 | 23.81 | 0.09 | 0.38 | 23.79 | 23.81 | 23.78 | 501 |
| 1729892400 | 23.72 | -0.02 | -0.08 | 23.93 | 23.93 | 23.72 | 800 |
| 1729806000 | 23.74 | 0.03 | 0.13 | 23.64 | 23.74 | 23.64 | 300 |
| 1729719600 | 23.71 | -0.19 | -0.79 | 23.84 | 23.85 | 23.71 | 2525 |
| 1729633200 | 23.9 | 0.03 | 0.13 | 23.87 | 23.9 | 23.87 | 491 |
| 1729546800 | 23.87 | -0.06 | -0.25 | 23.99 | 23.99 | 23.87 | 500 |
| 1729287600 | 23.93 | 0.04 | 0.17 | 23.93 | 23.97 | 23.93 | 1150 |
| 1729201200 | 23.89 | 0.04 | 0.17 | 23.92 | 23.95 | 23.89 | 2373 |
| 1729114800 | 23.85 | 0.1 | 0.42 | 23.65 | 23.89 | 23.65 | 740 |
| 1729028400 | 23.75 | -0.01 | -0.04 | 23.89 | 23.89 | 23.73 | 420 |
| 1728682800 | 23.76 | 0.14 | 0.59 | 23.74 | 23.76 | 23.73 | 650 |
| 1728596400 | 23.62 | -0.04 | -0.17 | 23.51 | 23.62 | 23.51 | 1500 |
| 1728510000 | 23.66 | 0.15 | 0.64 | 23.65 | 23.66 | 23.65 | 144 |
| 1728423600 | 23.51 | 0.19 | 0.81 | 23.49 | 23.51 | 23.35 | 2923 |
| 1728337200 | 23.32 | -0.17 | -0.72 | 23.5 | 23.5 | 23.32 | 1951 |
| 1728078000 | 23.49 | 0.15 | 0.64 | 23.32 | 23.49 | 23.32 | 4276 |
| 1727991600 | 23.34 | -0.02 | -0.09 | 23.2 | 23.34 | 23.2 | 401 |
| 1727905200 | 23.36 | 0.01 | 0.04 | 23.36 | 23.36 | 23.36 | 100 |
| 1727818800 | 23.35 | -0.17 | -0.72 | 23.3 | 23.35 | 23.29 | 700 |
| 1727732400 | 23.52 | 0.06 | 0.26 | 23.52 | 23.52 | 23.52 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
