Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1734648000 | 21.14 | 0.11 | 0.52 | 21.14 | 21.14 | 21.14 | 0 |
| 1734561600 | 21.03 | -0.45 | -2.09 | 21.03 | 21.03 | 21.03 | 0 |
| 1734475200 | 21.48 | -0.11 | -0.51 | 21.48 | 21.48 | 21.48 | 0 |
| 1734388800 | 21.59 | -0.12 | -0.55 | 21.59 | 21.59 | 21.59 | 0 |
| 1734129600 | 21.71 | 0.01 | 0.05 | 21.71 | 21.71 | 21.71 | 0 |
| 1734043200 | 21.7 | -0.01 | -0.05 | 21.7 | 21.7 | 21.7 | 0 |
| 1733956800 | 21.71 | -0.12 | -0.55 | 21.71 | 21.71 | 21.71 | 0 |
| 1733870400 | 21.83 | -0.22 | -1.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1733784000 | 22.05 | -0.31 | -1.39 | 22.05 | 22.05 | 22.05 | 0 |
| 1733524800 | 22.36 | -0.26 | -1.15 | 22.36 | 22.36 | 22.36 | 0 |
| 1733438400 | 22.62 | 0.13 | 0.58 | 22.62 | 22.62 | 22.62 | 0 |
| 1733352000 | 22.49 | -0.06 | -0.27 | 22.49 | 22.49 | 22.49 | 0 |
| 1733265600 | 22.55 | -0.12 | -0.53 | 22.55 | 22.55 | 22.55 | 0 |
| 1733179200 | 22.67 | -0.39 | -1.69 | 22.67 | 22.67 | 22.67 | 0 |
| 1732920000 | 23.06 | -0.02 | -0.09 | 23.06 | 23.06 | 23.06 | 0 |
| 1732833600 | 23.08 | 0.01 | 0.04 | 23.08 | 23.08 | 23.08 | 0 |
| 1732747200 | 23.07 | -0.02 | -0.09 | 23.07 | 23.07 | 23.07 | 0 |
| 1732660800 | 23.09 | 0.3 | 1.32 | 23.09 | 23.09 | 23.09 | 0 |
| 1732574400 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1732315200 | 22.79 | -0.09 | -0.39 | 22.79 | 22.79 | 22.79 | 0 |
| 1732228800 | 22.88 | 0.37 | 1.64 | 22.88 | 22.88 | 22.88 | 0 |
| 1732142400 | 22.51 | 0.04 | 0.18 | 22.51 | 22.51 | 22.51 | 0 |
| 1732056000 | 22.47 | 0.17 | 0.76 | 22.47 | 22.47 | 22.47 | 0 |
| 1731969600 | 22.3 | 0.17 | 0.77 | 22.3 | 22.3 | 22.3 | 0 |
| 1731710400 | 22.13 | 0.31 | 1.42 | 22.13 | 22.13 | 22.13 | 0 |
| 1731624000 | 21.82 | -0.07 | -0.32 | 21.82 | 21.82 | 21.82 | 0 |
| 1731537600 | 21.89 | -0.07 | -0.32 | 21.89 | 21.89 | 21.89 | 0 |
| 1731451200 | 21.96 | -0.21 | -0.95 | 21.96 | 21.96 | 21.96 | 0 |
| 1731364800 | 22.17 | 0.11 | 0.50 | 22.17 | 22.17 | 22.17 | 0 |
| 1731105600 | 22.06 | 0.32 | 1.47 | 22.06 | 22.06 | 22.06 | 0 |
| 1731019200 | 21.74 | 0.06 | 0.28 | 21.74 | 21.74 | 21.74 | 0 |
| 1730932800 | 21.68 | -0.06 | -0.28 | 21.68 | 21.68 | 21.68 | 0 |
| 1730846400 | 21.74 | 0.36 | 1.68 | 21.74 | 21.74 | 21.74 | 0 |
| 1730760000 | 21.38 | -0.34 | -1.57 | 21.38 | 21.38 | 21.38 | 0 |
| 1730497200 | 21.72 | -0.47 | -2.12 | 21.72 | 21.72 | 21.72 | 0 |
| 1730410800 | 22.19 | 0.29 | 1.32 | 22.19 | 22.19 | 22.19 | 0 |
| 1730324400 | 21.9 | -0.05 | -0.23 | 21.9 | 21.9 | 21.9 | 0 |
| 1730238000 | 21.95 | -0.4 | -1.79 | 21.95 | 21.95 | 21.95 | 0 |
| 1730151600 | 22.35 | 0.16 | 0.72 | 22.35 | 22.35 | 22.35 | 0 |
| 1729892400 | 22.19 | -0.3 | -1.33 | 22.19 | 22.19 | 22.19 | 0 |
| 1729806000 | 22.49 | -0.08 | -0.35 | 22.49 | 22.49 | 22.49 | 89 |
| 1729719600 | 22.57 | 0.14 | 0.62 | 22.57 | 22.57 | 22.57 | 0 |
| 1729633200 | 22.43 | -0.06 | -0.27 | 22.43 | 22.43 | 22.43 | 0 |
| 1729546800 | 22.49 | -0.09 | -0.40 | 22.49 | 22.49 | 22.49 | 0 |
| 1729287600 | 22.58 | 0.11 | 0.49 | 22.58 | 22.58 | 22.58 | 0 |
| 1729201200 | 22.47 | -0.17 | -0.75 | 22.59 | 22.59 | 22.47 | 100 |
| 1729114800 | 22.64 | 0.37 | 1.66 | 22.64 | 22.64 | 22.64 | 0 |
| 1729028400 | 22.27 | 0.43 | 1.97 | 22.27 | 22.27 | 22.27 | 0 |
| 1728682800 | 21.84 | 0.14 | 0.65 | 21.84 | 21.84 | 21.84 | 0 |
| 1728596400 | 21.7 | -0.09 | -0.41 | 21.7 | 21.7 | 21.7 | 0 |
| 1728510000 | 21.79 | -0.13 | -0.59 | 21.82 | 21.82 | 21.79 | 500 |
| 1728423600 | 21.92 | 0.03 | 0.14 | 21.92 | 21.92 | 21.92 | 0 |
| 1728337200 | 21.89 | -0.43 | -1.93 | 21.89 | 21.89 | 21.89 | 0 |
| 1728078000 | 22.32 | -0.01 | -0.04 | 22.32 | 22.32 | 22.32 | 0 |
| 1727991600 | 22.33 | -0.05 | -0.22 | 22.33 | 22.33 | 22.33 | 0 |
| 1727905200 | 22.38 | 0.01 | 0.04 | 22.38 | 22.38 | 22.38 | 0 |
| 1727818800 | 22.37 | 0.15 | 0.68 | 22.37 | 22.37 | 22.37 | 0 |
| 1727732400 | 22.22 | 0.07 | 0.32 | 22.22 | 22.22 | 22.22 | 8 |
| 1727473200 | 22.15 | 0.21 | 0.96 | 22.15 | 22.15 | 22.15 | 220 |
| 1727386800 | 21.94 | -0.11 | -0.50 | 21.94 | 21.94 | 21.94 | 0 |
| 1727300400 | 22.05 | 0.1 | 0.46 | 22.05 | 22.05 | 22.05 | 0 |
| 1727214000 | 21.95 | -0.21 | -0.95 | 21.95 | 21.95 | 21.95 | 0 |
| 1727127600 | 22.16 | -0.1 | -0.45 | 22.095 | 22.16 | 22 | 10400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
