Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 23 | -0.08 | -0.35 | 23 | 23 | 23 | 35 |
| 1742420400 | 23.08 | 0.19 | 0.83 | 23.08 | 23.08 | 23.08 | 0 |
| 1742334000 | 22.89 | -0.16 | -0.69 | 22.85 | 22.89 | 22.85 | 895 |
| 1742247600 | 23.05 | 0.33 | 1.45 | 23.05 | 23.05 | 23.05 | 0 |
| 1741988400 | 22.72 | 0.39 | 1.75 | 22.72 | 22.72 | 22.72 | 0 |
| 1741902000 | 22.33 | -0.23 | -1.02 | 22.33 | 22.33 | 22.33 | 0 |
| 1741815600 | 22.56 | -0.1 | -0.44 | 22.56 | 22.56 | 22.56 | 0 |
| 1741729200 | 22.66 | -0.26 | -1.13 | 22.66 | 22.66 | 22.66 | 0 |
| 1741642800 | 22.92 | -0.38 | -1.63 | 22.92 | 22.92 | 22.92 | 0 |
| 1741387200 | 23.3 | 0.23 | 1.00 | 23.09 | 23.3 | 23.09 | 600 |
| 1741300800 | 23.07 | -0.16 | -0.69 | 22.97 | 23.07 | 22.97 | 2100 |
| 1741214400 | 23.23 | 0.23 | 1.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1741128000 | 23 | -0.29 | -1.25 | 23 | 23 | 23 | 73 |
| 1741041600 | 23.29 | -0.3 | -1.27 | 23.29 | 23.29 | 23.29 | 0 |
| 1740782400 | 23.59 | 0.21 | 0.90 | 23.59 | 23.59 | 23.59 | 0 |
| 1740696000 | 23.38 | -0.17 | -0.72 | 23.65 | 23.65 | 23.38 | 3000 |
| 1740609600 | 23.55 | -0.06 | -0.25 | 23.73 | 23.73 | 23.55 | 4000 |
| 1740523200 | 23.61 | -0.05 | -0.21 | 23.61 | 23.61 | 23.61 | 0 |
| 1740436800 | 23.66 | -0.01 | -0.04 | 23.66 | 23.66 | 23.66 | 0 |
| 1740177600 | 23.67 | -0.35 | -1.46 | 23.67 | 23.67 | 23.67 | 0 |
| 1740091200 | 24.02 | -0.04 | -0.17 | 24.02 | 24.02 | 24.02 | 0 |
| 1740004800 | 24.06 | 0.12 | 0.50 | 24.06 | 24.06 | 24.06 | 0 |
| 1739918400 | 23.94 | 0.08 | 0.34 | 23.94 | 23.94 | 23.94 | 2 |
| 1739572800 | 23.86 | -0.03 | -0.13 | 23.86 | 23.86 | 23.86 | 0 |
| 1739486400 | 23.89 | 0.2 | 0.84 | 23.89 | 23.89 | 23.89 | 0 |
| 1739400000 | 23.69 | -0.12 | -0.50 | 23.69 | 23.69 | 23.69 | 0 |
| 1739313600 | 23.81 | 0.06 | 0.25 | 23.81 | 23.81 | 23.81 | 0 |
| 1739227200 | 23.75 | 0.11 | 0.47 | 23.75 | 23.75 | 23.75 | 100 |
| 1738968000 | 23.64 | -0.19 | -0.80 | 23.64 | 23.64 | 23.64 | 0 |
| 1738881600 | 23.83 | -0.05 | -0.21 | 23.83 | 23.83 | 23.83 | 0 |
| 1738795200 | 23.88 | 0.08 | 0.34 | 23.88 | 23.88 | 23.88 | 100 |
| 1738708800 | 23.8 | 0.07 | 0.29 | 23.8 | 23.8 | 23.8 | 56 |
| 1738622400 | 23.73 | -0.12 | -0.50 | 23.73 | 23.73 | 23.73 | 7 |
| 1738363200 | 23.85 | -0.09 | -0.38 | 23.85 | 23.85 | 23.85 | 0 |
| 1738276800 | 23.94 | 0.08 | 0.34 | 23.94 | 23.94 | 23.94 | 0 |
| 1738190400 | 23.86 | -0.05 | -0.21 | 23.86 | 23.86 | 23.86 | 0 |
| 1738104000 | 23.91 | -0.02 | -0.08 | 23.91 | 23.91 | 23.91 | 0 |
| 1738017600 | 23.93 | -0.06 | -0.25 | 23.9 | 23.93 | 23.9 | 1200 |
| 1737758400 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1737672000 | 23.99 | 0.09 | 0.38 | 23.99 | 23.99 | 23.99 | 0 |
| 1737585600 | 23.9 | -0.03 | -0.13 | 23.9 | 23.9 | 23.9 | 0 |
| 1737499200 | 23.93 | 0.17 | 0.72 | 23.93 | 23.93 | 23.93 | 0 |
| 1737412800 | 23.76 | 0.05 | 0.21 | 23.76 | 23.76 | 23.76 | 0 |
| 1737153600 | 23.71 | 0.17 | 0.72 | 23.71 | 23.71 | 23.71 | 100 |
| 1737067200 | 23.54 | 0.09 | 0.38 | 23.54 | 23.54 | 23.54 | 2 |
| 1736980800 | 23.45 | 0.32 | 1.38 | 23.35 | 23.45 | 23.35 | 1631 |
| 1736894400 | 23.13 | 0.12 | 0.52 | 23 | 23.13 | 23 | 5900 |
| 1736808000 | 23.01 | 0.18 | 0.79 | 23.01 | 23.01 | 23.01 | 80 |
| 1736548800 | 22.83 | -0.26 | -1.13 | 22.83 | 22.83 | 22.83 | 0 |
| 1736462400 | 23.09 | -0.06 | -0.26 | 23.09 | 23.09 | 23.09 | 0 |
| 1736376000 | 23.15 | 0.01 | 0.04 | 23.15 | 23.15 | 23.15 | 13901 |
| 1736289600 | 23.14 | -0.04 | -0.17 | 23.14 | 23.14 | 23.14 | 0 |
| 1736203200 | 23.18 | 0.05 | 0.22 | 23.18 | 23.18 | 23.18 | 0 |
| 1735944000 | 23.13 | 0.19 | 0.83 | 23.13 | 23.13 | 23.13 | 0 |
| 1735857600 | 22.94 | -0.05 | -0.22 | 23.09 | 23.09 | 22.94 | 300 |
| 1735684800 | 22.99 | -0.03 | -0.13 | 22.99 | 22.99 | 22.99 | 0 |
| 1735598400 | 23.02 | -0.19 | -0.82 | 23.02 | 23.02 | 23.02 | 0 |
| 1735339200 | 23.21 | 0.05 | 0.22 | 23.21 | 23.21 | 23.21 | 0 |
| 1735080000 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1734993600 | 23.16 | 0.03 | 0.13 | 23.07 | 23.16 | 23.07 | 800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
