Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 25.2 | 0.07 | 0.28 | 25.14 | 25.2 | 25.11 | 3956 |
| 1732228800 | 25.13 | -0.03 | -0.12 | 25.14 | 25.2 | 25.12 | 5477 |
| 1732142400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25 | 50485 |
| 1732056000 | 25.16 | -0.09 | -0.36 | 25.16 | 25.25 | 25.16 | 2300 |
| 1731969600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 1617 |
| 1731710400 | 25.25 | 0.09 | 0.36 | 25.14 | 25.25 | 25.14 | 6567 |
| 1731624000 | 25.16 | -0.01 | -0.04 | 25.16 | 25.16 | 25.16 | 1000 |
| 1731537600 | 25.17 | 0.02 | 0.08 | 25.34 | 25.35 | 25.17 | 1300 |
| 1731451200 | 25.15 | -0.3 | -1.18 | 25.3 | 25.3 | 25.15 | 16317 |
| 1731364800 | 25.45 | 0.32 | 1.27 | 25.45 | 25.45 | 25.45 | 1600 |
| 1731105600 | 25.13 | -0.07 | -0.28 | 25.14 | 25.14 | 25.13 | 2401 |
| 1731019200 | 25.2 | 0.1 | 0.40 | 25.25 | 25.25 | 25.2 | 1600 |
| 1730932800 | 25.1 | -0.15 | -0.59 | 25.15 | 25.3 | 25.1 | 1200 |
| 1730846400 | 25.25 | 0.04 | 0.16 | 25.2 | 25.25 | 25.2 | 2019 |
| 1730760000 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 100 |
| 1730497200 | 25.2 | 0.04 | 0.16 | 25.2 | 25.2 | 25.2 | 1609 |
| 1730410800 | 25.16 | -0.14 | -0.55 | 25.4 | 25.4 | 25.16 | 5480 |
| 1730324400 | 25.3 | 0.09 | 0.36 | 25.2 | 25.3 | 25.15 | 6469 |
| 1730238000 | 25.21 | 0.18 | 0.72 | 25.2 | 25.21 | 25.2 | 400 |
| 1730151600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 16400 |
| 1729892400 | 25.03 | -0.02 | -0.08 | 25.1 | 25.1 | 25.03 | 3055 |
| 1729806000 | 25.05 | -0.15 | -0.60 | 25.1 | 25.1 | 25 | 3600 |
| 1729719600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729633200 | 25.2 | -0.23 | -0.90 | 24.95 | 25.2 | 24.95 | 12027 |
| 1729546800 | 25.43 | -0.32 | -1.24 | 25.32 | 25.58 | 24.75 | 22249 |
| 1729287600 | 25.75 | 0.4 | 1.58 | 25.45 | 25.75 | 25.45 | 5428 |
| 1729201200 | 25.35 | 0.2 | 0.80 | 25.15 | 25.37 | 25.15 | 5885 |
| 1729114800 | 25.15 | 0.05 | 0.20 | 25.05 | 25.15 | 25.05 | 3744 |
| 1729028400 | 25.1 | -0.04 | -0.16 | 25.1 | 25.11 | 24.96 | 7873 |
| 1728682800 | 25.14 | 0.14 | 0.56 | 25.08 | 25.14 | 25.08 | 881 |
| 1728596400 | 25 | -0.05 | -0.20 | 25.05 | 25.05 | 25 | 740 |
| 1728510000 | 25.05 | 0.09 | 0.36 | 24.99 | 25.05 | 24.91 | 5504 |
| 1728423600 | 24.96 | -0.06 | -0.24 | 24.95 | 24.96 | 24.95 | 1600 |
| 1728337200 | 25.02 | 0.08 | 0.32 | 24.97 | 25.05 | 24.97 | 5300 |
| 1728078000 | 24.94 | -0.1 | -0.40 | 24.94 | 24.94 | 24.94 | 1000 |
| 1727991600 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 900 |
| 1727905200 | 25.03 | 0 | 0.00 | 25.1 | 25.1 | 25.03 | 700 |
| 1727818800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 3600 |
| 1727732400 | 25.03 | 0.11 | 0.44 | 24.93 | 25.03 | 24.91 | 2663 |
| 1727473200 | 24.92 | -0.18 | -0.72 | 25 | 25 | 24.92 | 1700 |
| 1727386800 | 25.1 | -0.04 | -0.16 | 25.05 | 25.1 | 25.05 | 200 |
| 1727300400 | 25.14 | 0.15 | 0.60 | 24.99 | 25.14 | 24.75 | 9100 |
| 1727214000 | 24.99 | 0.14 | 0.56 | 24.99 | 24.99 | 24.99 | 573 |
| 1727127600 | 24.85 | 0.07 | 0.28 | 24.85 | 24.85 | 24.85 | 600 |
| 1726868400 | 24.78 | -0.34 | -1.35 | 25 | 25 | 24.7 | 2125 |
| 1726782000 | 25.12 | 0.22 | 0.88 | 24.9 | 25.12 | 24.7 | 6270 |
| 1726695600 | 24.9 | 0 | 0.00 | 25 | 25.05 | 24.82 | 6404 |
| 1726609200 | 24.9 | 0 | 0.00 | 24.9 | 25 | 24.9 | 7000 |
| 1726522800 | 24.9 | 0.1 | 0.40 | 24.85 | 24.9 | 24.8 | 7800 |
| 1726263600 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.75 | 8644 |
| 1726177200 | 24.9 | 0.02 | 0.08 | 24.88 | 24.9 | 24.88 | 3750 |
| 1726090800 | 24.88 | 0 | 0.00 | 24.85 | 24.88 | 24.85 | 2700 |
| 1726004400 | 24.88 | 0.06 | 0.24 | 24.8 | 24.89 | 24.7 | 10540 |
| 1725918000 | 24.82 | -0.05 | -0.20 | 24.85 | 25 | 24.82 | 4600 |
| 1725658800 | 24.87 | 0.03 | 0.12 | 24.85 | 24.87 | 24.77 | 10118 |
| 1725572400 | 24.84 | -0.06 | -0.24 | 24.85 | 24.91 | 24.84 | 10000 |
| 1725486000 | 24.9 | 0 | 0.00 | 24.85 | 24.95 | 24.85 | 30553 |
| 1725399600 | 24.9 | -0.05 | -0.20 | 24.81 | 24.9 | 24.77 | 500 |
| 1725054000 | 24.95 | 0.1 | 0.40 | 24.78 | 24.95 | 24.78 | 2800 |
| 1724967600 | 24.85 | -0.14 | -0.56 | 24.99 | 25 | 24.85 | 4700 |
| 1724881200 | 24.99 | 0.09 | 0.36 | 24.84 | 24.99 | 24.84 | 2500 |
| 1724794800 | 24.9 | -0.05 | -0.20 | 24.89 | 24.9 | 24.89 | 500 |
| 1724708400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
