Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.202634245187 | 59.22 | 59.91 | 55.52 | 531628 | 58.47231784 | CS |
| 4 | 0.16 | 0.271462504242 | 58.94 | 59.91 | 55.52 | 332041 | 58.8039006 | CS |
| 12 | 2.07 | 3.62966859548 | 57.03 | 61.81 | 51.72 | 357654 | 58.16529786 | CS |
| 26 | 13.1 | 28.4782608696 | 46 | 61.81 | 45.18 | 356348 | 54.86933464 | CS |
| 52 | 29.22 | 97.7911646586 | 29.88 | 61.81 | 24.66 | 378212 | 43.41371775 | CS |
| 156 | 20.09 | 51.4996154832 | 39.01 | 61.81 | 21.21 | 368975 | 32.88548266 | CS |
| 260 | 25.23 | 74.4906997343 | 33.87 | 61.81 | 15.7 | 339891 | 31.46706428 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 59.1 | 0.79 | 1.35 | 58.01 | 59.16 | 58.01 | 224885 |
| 1737412800 | 58.31 | 0.51 | 0.88 | 55.52 | 58.42 | 55.52 | 842876 |
| 1737153600 | 57.8 | -1.08 | -1.83 | 58.9 | 59.48 | 57.13 | 882801 |
| 1737067200 | 58.88 | -0.74 | -1.24 | 59.5 | 59.71 | 58.75 | 312342 |
| 1736980800 | 59.62 | 0.31 | 0.52 | 59.6 | 59.91 | 59.31 | 269474 |
| 1736894400 | 59.31 | 0.09 | 0.15 | 59.22 | 59.68 | 59.15 | 350646 |
| 1736808000 | 59.22 | -0.21 | -0.35 | 58.88 | 59.43 | 58.88 | 346222 |
| 1736548800 | 59.43 | -0.14 | -0.24 | 59.05 | 59.52 | 59.05 | 215190 |
| 1736462400 | 59.57 | 0.19 | 0.32 | 59.29 | 59.61 | 59.19 | 56909 |
| 1736376000 | 59.38 | 0.25 | 0.42 | 58.8 | 59.6 | 58.8 | 469973 |
| 1736289600 | 59.13 | -0.1 | -0.17 | 59.29 | 59.5 | 58.97 | 104799 |
| 1736203200 | 59.23 | -0.15 | -0.25 | 59.28 | 59.85 | 59.17 | 437459 |
| 1735944000 | 59.38 | 0.95 | 1.63 | 58.5 | 59.65 | 58.38 | 376909 |
| 1735857600 | 58.43 | -0.32 | -0.54 | 58.62 | 58.88 | 58.12 | 286057 |
| 1735684800 | 58.75 | 0.09 | 0.15 | 58.68 | 58.88 | 58.5 | 211635 |
| 1735598400 | 58.66 | -0.13 | -0.22 | 58.24 | 58.8 | 58.24 | 212108 |
| 1735339200 | 58.79 | -0.03 | -0.05 | 58.57 | 59.1 | 58.55 | 163699 |
| 1735069200 | 58.82 | -0.22 | -0.37 | 58.94 | 59.23 | 58.79 | 105596 |
| 1734993600 | 59.04 | 0.51 | 0.87 | 57.84 | 59.13 | 57.84 | 382197 |
| 1734734400 | 58.53 | 2.37 | 4.22 | 55.51 | 59.01 | 55.51 | 1097288 |
| 1734648000 | 56.16 | -0.96 | -1.68 | 56.56 | 57.35 | 56.14 | 242183 |
| 1734561600 | 57.12 | 0.02 | 0.04 | 56.1 | 57.77 | 56.1 | 435216 |
| 1734475200 | 57.1 | -0.14 | -0.24 | 56.95 | 57.11 | 56.59 | 259213 |
| 1734388800 | 57.24 | -0.78 | -1.34 | 57.99 | 57.99 | 56.98 | 297140 |
| 1734129600 | 58.02 | -0.45 | -0.77 | 58.2 | 58.52 | 57.84 | 273639 |
| 1734043200 | 58.47 | 0.68 | 1.18 | 57.99 | 58.49 | 57.49 | 225674 |
| 1733956800 | 57.79 | -0.14 | -0.24 | 58.35 | 58.35 | 57.79 | 270608 |
| 1733870400 | 57.93 | -0.39 | -0.67 | 58.73 | 58.73 | 57.76 | 313042 |
| 1733784000 | 58.32 | 2.73 | 4.91 | 57.25 | 58.58 | 57.18 | 968706 |
| 1733524800 | 55.59 | -3.16 | -5.38 | 58.24 | 58.24 | 51.72 | 3085489 |
| 1733438400 | 58.75 | -0.44 | -0.74 | 59 | 59.56 | 58.74 | 473316 |
| 1733352000 | 59.19 | -2.5 | -4.05 | 61.81 | 61.81 | 59.08 | 401131 |
| 1733265600 | 61.69 | 0.63 | 1.03 | 61.2 | 61.74 | 61.01 | 393695 |
| 1733179200 | 61.06 | 0.85 | 1.41 | 60.17 | 61.06 | 60.17 | 427061 |
| 1732920000 | 60.21 | 0.31 | 0.52 | 59.76 | 60.62 | 59.76 | 194761 |
| 1732833600 | 59.9 | -0.38 | -0.63 | 60.26 | 60.27 | 59.89 | 43927 |
| 1732747200 | 60.28 | 0.54 | 0.90 | 59.72 | 60.3 | 59.72 | 342869 |
| 1732660800 | 59.74 | 0.02 | 0.03 | 59.44 | 59.89 | 59.36 | 208182 |
| 1732574400 | 59.72 | -0.19 | -0.32 | 60.02 | 60.33 | 59.52 | 467984 |
| 1732315200 | 59.91 | 0.25 | 0.42 | 59.5 | 60.15 | 59.45 | 279418 |
| 1732228800 | 59.66 | 0.02 | 0.03 | 59.45 | 59.82 | 59.14 | 166397 |
| 1732142400 | 59.64 | 0.87 | 1.48 | 58.65 | 59.67 | 58.65 | 260033 |
| 1732056000 | 58.77 | 0.13 | 0.22 | 57.8 | 58.78 | 57.8 | 154348 |
| 1731969600 | 58.64 | 0.71 | 1.23 | 57.33 | 58.69 | 57.33 | 320081 |
| 1731710400 | 57.93 | 0.22 | 0.38 | 57.6 | 57.97 | 57.6 | 283060 |
| 1731624000 | 57.71 | 0.31 | 0.54 | 57.22 | 57.87 | 57.22 | 212490 |
| 1731537600 | 57.4 | -0.14 | -0.24 | 57.58 | 57.76 | 57.27 | 91249 |
| 1731451200 | 57.54 | -0.1 | -0.17 | 57.54 | 57.76 | 57.41 | 192654 |
| 1731364800 | 57.64 | -0.36 | -0.62 | 58.01 | 58.29 | 57.59 | 199977 |
| 1731105600 | 58 | 0.33 | 0.57 | 57.27 | 58.01 | 57.27 | 122417 |
| 1731019200 | 57.67 | -0.01 | -0.02 | 57.11 | 57.79 | 57.11 | 180171 |
| 1730932800 | 57.68 | 0.45 | 0.79 | 57.75 | 57.75 | 57.18 | 229016 |
| 1730846400 | 57.23 | 0.14 | 0.25 | 57.09 | 57.28 | 57.02 | 239242 |
| 1730760000 | 57.09 | 0.2 | 0.35 | 56.83 | 57.14 | 56.76 | 134955 |
| 1730497200 | 56.89 | -0.36 | -0.63 | 57.43 | 57.43 | 56.72 | 208486 |
| 1730410800 | 57.25 | -0.43 | -0.75 | 57.75 | 57.75 | 57.15 | 210163 |
| 1730324400 | 57.68 | 0.49 | 0.86 | 56.95 | 57.72 | 56.88 | 229927 |
| 1730238000 | 57.19 | 0.13 | 0.23 | 57.03 | 57.29 | 56.81 | 224184 |
| 1730151600 | 57.06 | 0.47 | 0.83 | 57 | 57.28 | 56.87 | 231374 |
| 1729892400 | 56.59 | -0.16 | -0.28 | 56.97 | 57.1 | 56.51 | 313611 |
| 1729806000 | 56.75 | 0.06 | 0.11 | 56.42 | 57 | 56.31 | 220585 |
| 1729719600 | 56.69 | 0.05 | 0.09 | 56.59 | 56.85 | 56.34 | 294776 |
| 1729633200 | 56.64 | 0.47 | 0.84 | 55.8 | 56.69 | 55.53 | 172993 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
