ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Caldwell Partners International Inc

Caldwell Partners International Inc (CWL)

1,18
0,01
(0,85%)
Fechado 29 Dezembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.054.424778761061.131.191.05198001.15164983CS
40.087.272727272731.11.21133111.13249223CS
120.1110.28037383181.071.2189131.10117971CS
260.2831.11111111110.91.20.8586891.07840623CS
520.4459.45945945950.741.20.6579700.92988689CS
156-0.92-43.80952380952.12.990.6593621.43214293CS
260-0.07-5.61.252.990.56128251.51405237CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17353392001.180.010.851.191.191.1623000
17350692001.1700.001.051.171.0517600
17349936001.170.054.461.151.171.139999920000
17347344001.120.010.901.12999991.161.1221800
17346480001.110.010.911.12999991.13999991.1130600
17345616001.1-0.04-3.511.051.1120982
17344752001.1399999-0.02-1.721.161.161.139999911300
17343888001.160.065.451.121.21.1237900
17341296001.1-0.1-8.331.051.12999991.057000
17340432001.20.076.191.111.21.1116700
17339568001.12999990.087.621.051.12999991.0537033
17338704001.050.032.941.011.051.011702
17337840001.0200.001.021.021.02400
17335248001.02-0.04-3.771.051.051.027884
17334384001.06-0.01-0.931.041.061.047700
17333520001.0700.001.071.071.07200
17332656001.070.021.901.071.071.07300
17331792001.0500.001.051.051.050
17329200001.05-0.06-5.411.11.11.05500
17328336001.1100.001.111.111.110
17327472001.11-0.02-1.771.121.121.111000
17326608001.12999990.087.621.091.21.0810600
17325744001.05-0.02-1.871.051.051.05100
17323152001.07-0.01-0.931.061.071.032467
17322288001.08-0.04-3.571.081.081.083308
17321424001.120.054.671.121.121.12800
17320560001.07-0.04-3.601.111.111.076010
17319696001.110.043.741.11.12999991.130100
17317104001.07-0.07-6.141.111.111.073900
17316240001.13999990.098.571.051.181.057750
17315376001.05-0.02-1.871.061.061.056100
17314512001.070.054.901.051.071.0512600
17313648001.02-0.02-1.921.041.041.0117020
17311056001.040.021.961.041.041.046000
17310192001.02-0.02-1.921.021.021.02600
17309328001.040.021.961.041.041.044858
17308464001.02-0.03-2.861.031.031.0222100
17307600001.05-0.05-4.551.031.051.029800
17304972001.10.065.771.061.151.0621100
17304108001.0400.001.021.041.0210622
17303244001.0400.001.041.041.040
17302380001.04-0.03-2.801.041.041.0410800
17301516001.07-0.02-1.831.051.071.055101
17298924001.0900.001.091.091.090
17298060001.090.010.931.061.091.055100
17297196001.08-0.02-1.821.071.121.0418491
17296332001.100.001.111.111.113100
17295468001.10.021.851.11.11.15000
17292876001.08-0.02-1.821.081.081.085000
17292012001.10.010.921.081.121.054000
17291148001.090.054.811.11.151.0515000
17290284001.0400.001.041.041.040
17286828001.04-0.02-1.891.041.041.045200
17285964001.06-0.01-0.931.061.11.06700
17285100001.0700.001.071.071.070
17284236001.0700.001.071.071.070
17283372001.0700.001.071.071.070
17280780001.0700.001.071.071.0736
17279916001.0700.001.071.071.070
17279052001.07-0.06-5.311.111.111.07205
17278188001.12999990.076.601.051.12999991.0212300
17277324001.0600.001.061.061.060

Seu Histórico Recente