ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Calibre Mining Corp

Calibre Mining Corp (CXB)

2,28
-0,07
( -2,98% )
Atualizado: 16:00:03
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.17-6.93877551022.452.542.2516872002.37505007CS
4002.282.562.2517772442.41462169CS
12-0.37-13.96226415092.652.92.0624157382.50392002CS
260.5128.8135593221.772.91.7324676992.36124028CS
521.0280.95238095241.262.91.1825625742.04428335CS
1560.9672.72727272731.322.90.5215289001.69054915CS
2601.42165.116279070.862.90.4711170951.68601918CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17344752002.35-0.01-0.422.312.362.27999991087793
17343888002.360.062.612.32.362.31019147
17341296002.3-0.08-3.362.362.362.27999993046309
17340432002.38-0.14-5.562.452.492.371461582
17339568002.520.083.282.452.542.451821170
17338704002.44-0.02-0.812.52.52.421264759
17337840002.460.072.932.472.552.441683703
17335248002.39-0.06-2.452.452.452.38691726
17334384002.45-0.02-0.812.472.492.41867323
17333520002.47-0.01-0.402.472.52.46892612
17332656002.480.052.062.452.522.441382409
17331792002.43-0.07-2.802.492.492.411313187
17329200002.5-0.01-0.402.52.542.47983734
17328336002.509999900.002.52999992.552.481070003
17327472002.50999990.072.872.452.562.442170569
17326608002.4400.002.452.472.391661426
17325744002.440.093.832.332.482.27999997226636
17323152002.350.041.732.322.372.27999991694883
17322288002.310.010.432.32.342.272464827
17321424002.30.020.882.27999992.32.25999991741087
17320560002.27999990.041.792.272.292.241413054
17319696002.240.14.672.222.292.222103901
17317104002.14-0.01-0.472.152.192.132297555
17316240002.150.062.872.072.172.061975173
17315376002.09-0.04-1.882.152.172.072184350
17314512002.13-0.05-2.292.132.182.082764520
17313648002.18-0.11-4.802.222.252.13311815
17311056002.2900.002.272.32.22623756
17310192002.290.052.232.222.32.185050688
17309328002.24-0.18-7.442.242.352.175048697
17308464002.42-0.03-1.222.452.472.391773896
17307600002.45-0.01-0.412.472.52.44936793
17304972002.46-0.07-2.772.542.552.461349157
17304108002.5299999-0.06-2.322.572.592.492176045
17303244002.59-0.03-1.152.622.622.561547457
17302380002.620.072.752.562.632.562417001
17301516002.55-0.05-1.922.592.612.551162112
17298924002.60.010.392.562.662.552098494
17298060002.590.020.782.62.622.542618596
17297196002.57-0.05-1.912.572.612.52999991981843
17296332002.620.020.772.612.642.573000248
17295468002.6-0.08-2.992.72.742.64905972
17292876002.68-0.11-3.942.562.72.556838960
17292012002.79-0.02-0.712.832.892.77999994091925
17291148002.810.020.722.842.862.791883927
17290284002.79-0.07-2.452.872.892.75999993098101
17286828002.860.062.142.812.92.82910397
17285964002.80.218.112.612.82.65615620
17285100002.59-0.02-0.772.582.632.571344128
17284236002.61-0.04-1.512.622.652.591507628
17283372002.6500.002.652.672.61647222
17280780002.650.083.112.592.652.581777842
17279916002.57-0.01-0.392.572.592.54986554
17279052002.58-0.01-0.392.592.632.551655778
17278188002.59-0.02-0.772.652.652.572528839
17277324002.61-0.04-1.512.62.632.52999992667544
17274732002.65-0.03-1.122.672.682.613032305
17273868002.680.020.752.662.692.64748520
17273004002.660.020.762.652.692.634835651
17272140002.640.010.382.692.692.611586028
17271276002.63-0.12-4.362.752.77999992.625886560
17268684002.750.051.852.692.792.6818852299
17267820002.70.041.502.752.812.682789382
17266956002.66-0.03-1.122.682.792.654321417

Seu Histórico Recente

Delayed Upgrade Clock