Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 58.41 | 0.93 | 1.62 | 58.41 | 58.41 | 58.41 | 0 |
| 1735857600 | 57.48 | 0.06 | 0.10 | 57.48 | 57.48 | 57.48 | 0 |
| 1735684800 | 57.42 | -0.32 | -0.55 | 57.5 | 57.5 | 57.35 | 2000 |
| 1735598400 | 57.74 | -0.19 | -0.33 | 57.74 | 57.74 | 57.74 | 0 |
| 1735339200 | 57.93 | -0.08 | -0.14 | 57.43 | 57.93 | 57.43 | 600 |
| 1735080000 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1734993600 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1734734400 | 58.01 | 0.75 | 1.31 | 58.01 | 58.01 | 58.01 | 0 |
| 1734648000 | 57.26 | -0.07 | -0.12 | 57.26 | 57.26 | 57.26 | 0 |
| 1734561600 | 57.33 | -2.55 | -4.26 | 57.33 | 57.33 | 57.33 | 0 |
| 1734475200 | 59.88 | -0.29 | -0.48 | 59.88 | 59.88 | 59.88 | 0 |
| 1734388800 | 60.17 | 0.98 | 1.66 | 58.87 | 60.17 | 58.87 | 2000 |
| 1734129600 | 59.19 | -0.67 | -1.12 | 59.04 | 59.19 | 59.04 | 100 |
| 1734043200 | 59.86 | -0.33 | -0.55 | 59.86 | 59.86 | 59.86 | 0 |
| 1733956800 | 60.19 | 0.6 | 1.01 | 60.19 | 60.19 | 60.19 | 0 |
| 1733870400 | 59.59 | -0.7 | -1.16 | 59.75 | 59.75 | 59.59 | 325 |
| 1733784000 | 60.29 | -1 | -1.63 | 60.29 | 60.29 | 60.29 | 0 |
| 1733524800 | 61.29 | 0.37 | 0.61 | 61.29 | 61.29 | 61.29 | 0 |
| 1733438400 | 60.92 | -0.58 | -0.94 | 60.92 | 60.92 | 60.92 | 0 |
| 1733352000 | 61.5 | 1.15 | 1.91 | 61.5 | 61.5 | 61.5 | 0 |
| 1733265600 | 60.35 | -0.02 | -0.03 | 60.35 | 60.35 | 60.35 | 0 |
| 1733179200 | 60.37 | 0.43 | 0.72 | 60.37 | 60.37 | 60.37 | 0 |
| 1732920000 | 59.94 | 0.18 | 0.30 | 59.94 | 59.94 | 59.94 | 0 |
| 1732833600 | 59.76 | 0.2 | 0.34 | 59.76 | 59.76 | 59.76 | 0 |
| 1732747200 | 59.56 | -0.85 | -1.41 | 59.56 | 59.56 | 59.56 | 0 |
| 1732660800 | 60.41 | 0.43 | 0.72 | 60.41 | 60.41 | 60.41 | 0 |
| 1732574400 | 59.98 | 0.1 | 0.17 | 59.98 | 59.98 | 59.98 | 0 |
| 1732315200 | 59.88 | -0.06 | -0.10 | 59.88 | 59.88 | 59.88 | 0 |
| 1732228800 | 59.94 | 1.46 | 2.50 | 59.94 | 59.94 | 59.94 | 0 |
| 1732142400 | 58.48 | 0.12 | 0.21 | 58.48 | 58.48 | 58.48 | 0 |
| 1732056000 | 58.36 | 0.3 | 0.52 | 58.36 | 58.36 | 58.36 | 0 |
| 1731969600 | 58.06 | -0.49 | -0.84 | 58.06 | 58.06 | 58.06 | 15 |
| 1731710400 | 58.55 | -1.3 | -2.17 | 58.55 | 58.55 | 58.55 | 0 |
| 1731624000 | 59.85 | -1.42 | -2.32 | 59.85 | 59.85 | 59.85 | 0 |
| 1731537600 | 61.27 | -0.31 | -0.50 | 61.27 | 61.27 | 61.27 | 0 |
| 1731451200 | 61.58 | 0.08 | 0.13 | 61.58 | 61.58 | 61.58 | 0 |
| 1731364800 | 61.5 | 0.84 | 1.38 | 61.5 | 61.5 | 61.5 | 0 |
| 1731105600 | 60.66 | 0.59 | 0.98 | 60.66 | 60.66 | 60.66 | 0 |
| 1731019200 | 60.07 | 0.62 | 1.04 | 60.07 | 60.07 | 60.07 | 0 |
| 1730932800 | 59.45 | 1.84 | 3.19 | 59.4 | 59.45 | 59.4 | 100 |
| 1730846400 | 57.61 | 0.71 | 1.25 | 57.61 | 57.61 | 57.61 | 0 |
| 1730760000 | 56.9 | -0.02 | -0.04 | 56.9 | 56.9 | 56.9 | 0 |
| 1730497200 | 56.92 | 0.02 | 0.04 | 56.92 | 56.92 | 56.92 | 0 |
| 1730410800 | 56.9 | -0.71 | -1.23 | 56.9 | 56.9 | 56.9 | 0 |
| 1730324400 | 57.61 | -0.81 | -1.39 | 57.61 | 57.61 | 57.61 | 0 |
| 1730238000 | 58.42 | -0.22 | -0.38 | 58.42 | 58.42 | 58.42 | 0 |
| 1730151600 | 58.64 | 0.35 | 0.60 | 58.64 | 58.64 | 58.64 | 0 |
| 1729892400 | 58.29 | 0.45 | 0.78 | 58.29 | 58.29 | 58.29 | 0 |
| 1729806000 | 57.84 | 0.53 | 0.92 | 57.84 | 57.84 | 57.84 | 0 |
| 1729719600 | 57.31 | -1.33 | -2.27 | 57.31 | 57.31 | 57.31 | 0 |
| 1729633200 | 58.64 | -0.29 | -0.49 | 58.64 | 58.64 | 58.64 | 0 |
| 1729546800 | 58.93 | -0.09 | -0.15 | 58.93 | 58.93 | 58.93 | 0 |
| 1729287600 | 59.02 | 0.19 | 0.32 | 59.02 | 59.02 | 59.02 | 0 |
| 1729201200 | 58.83 | -0.22 | -0.37 | 59 | 59 | 58.83 | 100 |
| 1729114800 | 59.05 | -0.13 | -0.22 | 59.05 | 59.05 | 59.05 | 0 |
| 1729028400 | 59.18 | -0.36 | -0.60 | 59.18 | 59.18 | 59.18 | 0 |
| 1728682800 | 59.54 | 0.45 | 0.76 | 59.54 | 59.54 | 59.54 | 0 |
| 1728596400 | 59.09 | 2.24 | 3.94 | 58.97 | 59.09 | 58.6 | 3300 |
| 1728510000 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1728423600 | 56.85 | 0.81 | 1.45 | 56.85 | 56.85 | 56.85 | 0 |
| 1728337200 | 56.04 | -0.72 | -1.27 | 56.04 | 56.04 | 56.04 | 0 |
| 1728078000 | 56.76 | 0.76 | 1.36 | 56.24 | 56.76 | 56.24 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
