Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 17.91 | -0.14 | -0.78 | 18.05 | 18.3 | 17.9 | 6931 |
| 1740696000 | 18.05 | -0.43 | -2.33 | 18.45 | 18.48 | 18.05 | 11477 |
| 1740609600 | 18.48 | 0.14 | 0.76 | 18.59 | 18.84 | 18.46 | 21859 |
| 1740523200 | 18.34 | 0.45 | 2.52 | 17.7 | 18.59 | 17.7 | 28774 |
| 1740436800 | 17.89 | 0.14 | 0.79 | 17.99 | 18.01 | 17.7 | 21169 |
| 1740177600 | 17.75 | -0.76 | -4.11 | 18.5 | 18.5 | 17.75 | 14191 |
| 1740091200 | 18.51 | 0.06 | 0.33 | 18.64 | 18.64 | 18.45 | 2302 |
| 1740004800 | 18.45 | -0.38 | -2.02 | 18.64 | 18.69 | 18 | 16879 |
| 1739918400 | 18.83 | 0.05 | 0.27 | 18.27 | 19.05 | 18.27 | 24513 |
| 1739572800 | 18.78 | 0.32 | 1.73 | 18.11 | 18.78 | 18.11 | 9626 |
| 1739486400 | 18.46 | 0.23 | 1.26 | 18.43 | 18.54 | 18.27 | 11947 |
| 1739400000 | 18.23 | 0.01 | 0.05 | 18.22 | 18.37 | 18.03 | 10767 |
| 1739313600 | 18.22 | -0.52 | -2.77 | 18.84 | 18.84 | 18.2 | 10988 |
| 1739227200 | 18.74 | 0.24 | 1.30 | 18.15 | 18.92 | 18.15 | 9210 |
| 1738968000 | 18.5 | -0.1 | -0.54 | 18.65 | 18.74 | 18.45 | 2746 |
| 1738881600 | 18.6 | 0.39 | 2.14 | 18.2 | 19 | 18.2 | 18042 |
| 1738795200 | 18.21 | 0.37 | 2.07 | 17.66 | 18.21 | 17.66 | 2650 |
| 1738708800 | 17.84 | -0.06 | -0.34 | 17.82 | 18.03 | 17.69 | 17911 |
| 1738622400 | 17.9 | -0.6 | -3.24 | 17.51 | 17.9 | 17.42 | 39272 |
| 1738363200 | 18.5 | 0.09 | 0.49 | 17.92 | 18.84 | 17.61 | 19355 |
| 1738276800 | 18.41 | 0.35 | 1.94 | 18.9 | 19.07 | 18.41 | 20519 |
| 1738190400 | 18.06 | -0.18 | -0.99 | 18.05 | 18.41 | 18.05 | 6831 |
| 1738104000 | 18.24 | -0.32 | -1.72 | 18.75 | 18.75 | 18.24 | 12640 |
| 1738017600 | 18.56 | 0.05 | 0.27 | 18.39 | 18.81 | 18.39 | 8729 |
| 1737758400 | 18.51 | -0.51 | -2.68 | 19 | 19 | 18.47 | 3751 |
| 1737672000 | 19.02 | 1.08 | 6.02 | 18 | 19.1 | 18 | 27328 |
| 1737585600 | 17.94 | 0.19 | 1.07 | 17.73 | 17.94 | 17.73 | 29050 |
| 1737499200 | 17.75 | 0.1 | 0.57 | 17.51 | 17.87 | 17.51 | 13460 |
| 1737412800 | 17.65 | 0.15 | 0.86 | 17.61 | 17.74 | 17.6 | 5904 |
| 1737153600 | 17.5 | 0.05 | 0.29 | 17.59 | 17.67 | 17.5 | 11482 |
| 1737067200 | 17.45 | -0.09 | -0.51 | 17.57 | 17.57 | 17.37 | 14436 |
| 1736980800 | 17.54 | 0.04 | 0.23 | 17.46 | 17.7 | 17.46 | 9480 |
| 1736894400 | 17.5 | 0.04 | 0.23 | 17.51 | 17.57 | 17.46 | 31157 |
| 1736808000 | 17.46 | -0.04 | -0.23 | 17.4 | 17.64 | 17.35 | 14598 |
| 1736548800 | 17.5 | 0.08 | 0.46 | 17.32 | 17.59 | 17.25 | 9759 |
| 1736462400 | 17.42 | 0.21 | 1.22 | 17.37 | 17.56 | 17.37 | 7006 |
| 1736376000 | 17.21 | -0.35 | -1.99 | 17.39 | 17.39 | 17 | 21438 |
| 1736289600 | 17.56 | 0.1 | 0.57 | 17.52 | 17.57 | 17.16 | 12846 |
| 1736203200 | 17.46 | -0.38 | -2.13 | 17.71 | 17.77 | 17.45 | 26158 |
| 1735944000 | 17.84 | 0.1 | 0.56 | 18.04 | 18.04 | 17.8 | 7559 |
| 1735857600 | 17.74 | -0.12 | -0.67 | 18.34 | 18.34 | 17.58 | 20084 |
| 1735684800 | 17.86 | 0.42 | 2.41 | 17.19 | 17.95 | 17.19 | 17015 |
| 1735598400 | 17.44 | -0.76 | -4.18 | 18 | 18.05 | 17.35 | 56811 |
| 1735339200 | 18.2 | -0.23 | -1.25 | 18.18 | 18.52 | 18.1 | 61785 |
| 1735069200 | 18.43 | 0.12 | 0.66 | 17.73 | 18.6 | 17.73 | 8674 |
| 1734993600 | 18.31 | 0.21 | 1.16 | 17.73 | 18.31 | 17.73 | 15929 |
| 1734734400 | 18.1 | 0.45 | 2.55 | 17.65 | 18.26 | 17.65 | 18417 |
| 1734648000 | 17.65 | -0.18 | -1.01 | 17.85 | 17.87 | 17.63 | 21037 |
| 1734561600 | 17.83 | -0.32 | -1.76 | 18 | 18.3 | 17.76 | 24936 |
| 1734475200 | 18.15 | 0.23 | 1.28 | 17.31 | 18.15 | 17.31 | 22738 |
| 1734388800 | 17.92 | -0.28 | -1.54 | 18.07 | 18.22 | 17.83 | 16070 |
| 1734129600 | 18.2 | -0.03 | -0.16 | 18.19 | 18.48 | 18.08 | 16451 |
| 1734043200 | 18.23 | -0.49 | -2.62 | 18.64 | 18.65 | 18.23 | 14397 |
| 1733956800 | 18.72 | 0.04 | 0.21 | 18.76 | 19 | 18.65 | 11895 |
| 1733870400 | 18.68 | -0.22 | -1.16 | 18.8 | 19.06 | 18.68 | 20201 |
| 1733784000 | 18.9 | -0.16 | -0.84 | 18.95 | 19.13 | 18.9 | 4409 |
| 1733524800 | 19.06 | 0 | 0.00 | 19.1 | 19.1 | 18.85 | 13165 |
| 1733438400 | 19.06 | 0.14 | 0.74 | 18.91 | 19.14 | 18.9 | 14141 |
| 1733352000 | 18.92 | 0.02 | 0.11 | 18.9 | 19.02 | 18.74 | 16457 |
| 1733265600 | 18.9 | 0.04 | 0.21 | 18.95 | 19 | 18.81 | 9686 |
| 1733179200 | 18.86 | -0.32 | -1.67 | 19.18 | 19.19 | 18.81 | 13555 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
