Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.75 | -0.01 | -0.05 | 20.75 | 20.75 | 20.75 | 0 |
| 1741300800 | 20.76 | -0.08 | -0.38 | 20.79 | 20.79 | 20.76 | 100 |
| 1741214400 | 20.84 | 0.01 | 0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1741128000 | 20.83 | -0.01 | -0.05 | 20.83 | 20.83 | 20.83 | 0 |
| 1741041600 | 20.84 | 0.02 | 0.10 | 20.84 | 20.84 | 20.84 | 0 |
| 1740782400 | 20.82 | -0.01 | -0.05 | 20.82 | 20.82 | 20.82 | 0 |
| 1740696000 | 20.83 | -0.01 | -0.05 | 20.83 | 20.83 | 20.83 | 0 |
| 1740609600 | 20.84 | 0.01 | 0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1740523200 | 20.83 | -0.01 | -0.05 | 20.83 | 20.83 | 20.83 | 0 |
| 1740436800 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1740177600 | 20.84 | -0.04 | -0.19 | 20.84 | 20.84 | 20.84 | 0 |
| 1740091200 | 20.88 | -0.03 | -0.14 | 20.88 | 20.88 | 20.88 | 0 |
| 1740004800 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1739918400 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1739572800 | 20.91 | 0.02 | 0.10 | 20.91 | 20.91 | 20.91 | 0 |
| 1739486400 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 0 |
| 1739400000 | 20.88 | -0.01 | -0.05 | 20.88 | 20.88 | 20.88 | 0 |
| 1739313600 | 20.89 | -0.03 | -0.14 | 20.92 | 20.92 | 20.89 | 100 |
| 1739227200 | 20.92 | -0.03 | -0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1738968000 | 20.95 | 0.02 | 0.10 | 20.95 | 20.95 | 20.95 | 0 |
| 1738881600 | 20.93 | 0.04 | 0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1738795200 | 20.89 | 0.04 | 0.19 | 20.89 | 20.89 | 20.89 | 0 |
| 1738708800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1738622400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1738363200 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 0 |
| 1738276800 | 20.83 | -0.01 | -0.05 | 20.83 | 20.83 | 20.83 | 100 |
| 1738190400 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1738104000 | 20.85 | 0.04 | 0.19 | 20.85 | 20.85 | 20.85 | 0 |
| 1738017600 | 20.81 | -0.15 | -0.72 | 20.81 | 20.81 | 20.81 | 0 |
| 1737758400 | 20.96 | -0.01 | -0.05 | 20.96 | 20.96 | 20.96 | 0 |
| 1737672000 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1737585600 | 20.97 | 0.04 | 0.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1737499200 | 20.93 | 0.02 | 0.10 | 20.93 | 20.93 | 20.93 | 0 |
| 1737412800 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1737153600 | 20.91 | 0.04 | 0.19 | 20.91 | 20.91 | 20.91 | 0 |
| 1737067200 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.87 | 0 |
| 1736980800 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1736894400 | 20.86 | 0.01 | 0.05 | 20.86 | 20.86 | 20.86 | 0 |
| 1736808000 | 20.85 | -0.06 | -0.29 | 20.85 | 20.85 | 20.85 | 0 |
| 1736548800 | 20.91 | 0.03 | 0.14 | 20.91 | 20.91 | 20.91 | 0 |
| 1736462400 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1736376000 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1736289600 | 20.88 | -0.02 | -0.10 | 20.88 | 20.88 | 20.88 | 0 |
| 1736203200 | 20.9 | -0.01 | -0.05 | 20.9 | 20.9 | 20.9 | 0 |
| 1735944000 | 20.91 | -0.01 | -0.05 | 20.91 | 20.91 | 20.91 | 0 |
| 1735857600 | 20.92 | 0.02 | 0.10 | 20.93 | 20.93 | 20.92 | 100 |
| 1735684800 | 20.9 | 0.01 | 0.05 | 20.9 | 20.9 | 20.9 | 0 |
| 1735598400 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 0 |
| 1735339200 | 20.88 | -0.03 | -0.14 | 20.88 | 20.88 | 20.88 | 0 |
| 1735080000 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1734993600 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1734734400 | 20.91 | -0.02 | -0.10 | 20.91 | 20.91 | 20.91 | 0 |
| 1734648000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1734561600 | 20.93 | 0.01 | 0.05 | 20.93 | 20.93 | 20.93 | 2 |
| 1734475200 | 20.92 | 0.01 | 0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1734388800 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1734129600 | 20.91 | -0.02 | -0.10 | 20.91 | 20.91 | 20.91 | 0 |
| 1734043200 | 20.93 | 0.01 | 0.05 | 20.93 | 20.93 | 20.93 | 0 |
| 1733956800 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1733870400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1733784000 | 20.93 | -0.02 | -0.10 | 20.96 | 20.96 | 20.93 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
