Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1734648000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1734561600 | 20.93 | 0.01 | 0.05 | 20.93 | 20.93 | 20.93 | 2 |
| 1734475200 | 20.92 | 0.01 | 0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1734388800 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1734129600 | 20.91 | -0.02 | -0.10 | 20.91 | 20.91 | 20.91 | 0 |
| 1734043200 | 20.93 | 0.01 | 0.05 | 20.93 | 20.93 | 20.93 | 0 |
| 1733956800 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1733870400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1733784000 | 20.93 | -0.02 | -0.10 | 20.96 | 20.96 | 20.93 | 100 |
| 1733524800 | 20.95 | 0.02 | 0.10 | 20.92 | 20.95 | 20.92 | 2000 |
| 1733438400 | 20.93 | 0.02 | 0.10 | 20.93 | 20.93 | 20.93 | 0 |
| 1733352000 | 20.91 | 0.05 | 0.24 | 20.89 | 20.91 | 20.89 | 6000 |
| 1733265600 | 20.86 | -0.03 | -0.14 | 20.86 | 20.86 | 20.86 | 100 |
| 1733179200 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 0 |
| 1732920000 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1732833600 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1732747200 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1732660800 | 20.88 | -0.02 | -0.10 | 20.88 | 20.88 | 20.88 | 0 |
| 1732574400 | 20.9 | -0.04 | -0.19 | 20.9 | 20.9 | 20.9 | 0 |
| 1732315200 | 20.94 | 0.01 | 0.05 | 20.94 | 20.94 | 20.94 | 0 |
| 1732228800 | 20.93 | 0.03 | 0.14 | 20.93 | 20.93 | 20.93 | 0 |
| 1732142400 | 20.9 | -0.02 | -0.10 | 20.9 | 20.9 | 20.9 | 0 |
| 1732056000 | 20.92 | 0.04 | 0.19 | 20.92 | 20.92 | 20.92 | 0 |
| 1731969600 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.88 | 0 |
| 1731710400 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1731624000 | 20.85 | -0.01 | -0.05 | 20.85 | 20.85 | 20.85 | 0 |
| 1731537600 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1731451200 | 20.86 | 0.03 | 0.14 | 20.86 | 20.86 | 20.86 | 100 |
| 1731364800 | 20.83 | 0.02 | 0.10 | 20.83 | 20.83 | 20.83 | 100 |
| 1731105600 | 20.81 | 0.05 | 0.24 | 20.81 | 20.81 | 20.81 | 100 |
| 1731019200 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 77 |
| 1730932800 | 20.77 | 0.03 | 0.14 | 20.8 | 20.8 | 20.77 | 15588 |
| 1730846400 | 20.74 | 0.02 | 0.10 | 20.74 | 20.74 | 20.74 | 0 |
| 1730760000 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1730497200 | 20.71 | 0.03 | 0.15 | 20.71 | 20.71 | 20.71 | 0 |
| 1730410800 | 20.68 | -0.02 | -0.10 | 20.68 | 20.68 | 20.68 | 0 |
| 1730324400 | 20.7 | 0.01 | 0.05 | 20.7 | 20.7 | 20.7 | 0 |
| 1730238000 | 20.69 | 0.03 | 0.15 | 20.69 | 20.69 | 20.69 | 0 |
| 1730151600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1729892400 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1729806000 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1729719600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1729633200 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 0 |
| 1729546800 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1729287600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1729201200 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1729114800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1729028400 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728682800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728596400 | 20.62 | -0.01 | -0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1728510000 | 20.63 | -0.01 | -0.05 | 20.65 | 20.65 | 20.63 | 100 |
| 1728423600 | 20.64 | 0.04 | 0.19 | 20.64 | 20.64 | 20.64 | 0 |
| 1728337200 | 20.6 | 0.02 | 0.10 | 20.6 | 20.6 | 20.6 | 0 |
| 1728078000 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1727991600 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1727905200 | 20.53 | -0.01 | -0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1727818800 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1727732400 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1727473200 | 20.53 | -0.03 | -0.15 | 20.53 | 20.53 | 20.53 | 0 |
| 1727386800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1727300400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1727214000 | 20.56 | 0.01 | 0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1727127600 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
