Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 22.47 | -0.01 | -0.04 | 22.475 | 22.49 | 22.46 | 14100 |
| 1742506800 | 22.48 | 0.03 | 0.13 | 22.48 | 22.48 | 22.48 | 2200 |
| 1742420400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 323 |
| 1742334000 | 22.45 | 0.02 | 0.09 | 22.45 | 22.45 | 22.42 | 602 |
| 1742247600 | 22.43 | 0.01 | 0.04 | 22.42 | 22.45 | 22.41 | 1100 |
| 1741988400 | 22.42 | -0.01 | -0.04 | 22.42 | 22.42 | 22.42 | 1100 |
| 1741902000 | 22.43 | -0.01 | -0.04 | 22.43 | 22.47 | 22.43 | 2622 |
| 1741815600 | 22.44 | -0.01 | -0.04 | 22.44 | 22.44 | 22.44 | 2800 |
| 1741729200 | 22.45 | 0.01 | 0.04 | 22.45 | 22.45 | 22.45 | 40 |
| 1741642800 | 22.44 | 0.01 | 0.04 | 22.41 | 22.44 | 22.41 | 7325 |
| 1741387200 | 22.43 | -0.02 | -0.09 | 22.45 | 22.45 | 22.43 | 1121 |
| 1741300800 | 22.45 | -0.09 | -0.40 | 22.45 | 22.45 | 22.45 | 110 |
| 1741214400 | 22.54 | 0.01 | 0.04 | 22.57 | 22.57 | 22.54 | 200 |
| 1741128000 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.5 | 1887 |
| 1741041600 | 22.53 | 0.01 | 0.04 | 22.51 | 22.53 | 22.51 | 627 |
| 1740782400 | 22.52 | -0.01 | -0.04 | 22.47 | 22.53 | 22.47 | 1200 |
| 1740696000 | 22.53 | -0.01 | -0.04 | 22.56 | 22.56 | 22.52 | 1000 |
| 1740609600 | 22.54 | 0.01 | 0.04 | 22.58 | 22.58 | 22.54 | 5100 |
| 1740523200 | 22.53 | 0 | 0.00 | 22.51 | 22.55 | 22.51 | 1110 |
| 1740436800 | 22.53 | -0.01 | -0.04 | 22.54 | 22.54 | 22.53 | 1522 |
| 1740177600 | 22.54 | -0.05 | -0.22 | 22.54 | 22.54 | 22.54 | 1 |
| 1740091200 | 22.59 | -0.05 | -0.22 | 22.6 | 22.6 | 22.59 | 2300 |
| 1740004800 | 22.64 | 0.01 | 0.04 | 22.68 | 22.68 | 22.64 | 700 |
| 1739918400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1739572800 | 22.63 | 0.02 | 0.09 | 22.65 | 22.65 | 22.63 | 146 |
| 1739486400 | 22.61 | 0.01 | 0.04 | 22.6 | 22.61 | 22.6 | 103 |
| 1739400000 | 22.6 | -0.01 | -0.04 | 22.62 | 22.63 | 22.6 | 1721 |
| 1739313600 | 22.61 | -0.03 | -0.13 | 22.61 | 22.63 | 22.59 | 3895 |
| 1739227200 | 22.64 | -0.03 | -0.13 | 22.66 | 22.66 | 22.63 | 238 |
| 1738968000 | 22.67 | 0.01 | 0.04 | 22.69 | 22.69 | 22.66 | 520 |
| 1738881600 | 22.66 | 0.06 | 0.27 | 22.61 | 22.66 | 22.61 | 3887 |
| 1738795200 | 22.6 | 0.02 | 0.09 | 22.54 | 22.61 | 22.54 | 3966 |
| 1738708800 | 22.58 | -0.01 | -0.04 | 22.58 | 22.59 | 22.58 | 894 |
| 1738622400 | 22.59 | -0.02 | -0.09 | 22.53 | 22.59 | 22.53 | 1615 |
| 1738363200 | 22.61 | 0.04 | 0.18 | 22.61 | 22.61 | 22.61 | 600 |
| 1738276800 | 22.57 | 0.02 | 0.09 | 22.55 | 22.58 | 22.55 | 600 |
| 1738190400 | 22.55 | -0.02 | -0.09 | 22.58 | 22.58 | 22.55 | 910 |
| 1738104000 | 22.57 | 0.03 | 0.13 | 22.55 | 22.57 | 22.55 | 601 |
| 1738017600 | 22.54 | -0.16 | -0.70 | 22.52 | 22.54 | 22.52 | 1304 |
| 1737758400 | 22.7 | 0 | 0.00 | 22.68 | 22.7 | 22.68 | 3219 |
| 1737672000 | 22.7 | -0.01 | -0.04 | 22.69 | 22.73 | 22.69 | 2200 |
| 1737585600 | 22.71 | 0.04 | 0.18 | 22.69 | 22.71 | 22.69 | 315 |
| 1737499200 | 22.67 | -0.02 | -0.09 | 22.72 | 22.72 | 22.67 | 6276 |
| 1737412800 | 22.69 | 0.04 | 0.18 | 22.69 | 22.69 | 22.69 | 373 |
| 1737153600 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.64 | 501 |
| 1737067200 | 22.64 | 0.02 | 0.09 | 22.6 | 22.64 | 22.6 | 5633 |
| 1736980800 | 22.62 | 0.01 | 0.04 | 22.59 | 22.62 | 22.59 | 3957 |
| 1736894400 | 22.61 | 0.01 | 0.04 | 22.61 | 22.61 | 22.61 | 32 |
| 1736808000 | 22.6 | -0.06 | -0.26 | 22.7 | 22.7 | 22.6 | 141 |
| 1736548800 | 22.66 | 0.03 | 0.13 | 22.68 | 22.68 | 22.66 | 1100 |
| 1736462400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1736376000 | 22.63 | -0.01 | -0.04 | 22.58 | 22.65 | 22.58 | 4512 |
| 1736289600 | 22.64 | -0.03 | -0.13 | 22.67 | 22.67 | 22.64 | 1000 |
| 1736203200 | 22.67 | -0.01 | -0.04 | 22.67 | 22.67 | 22.67 | 0 |
| 1735944000 | 22.68 | 0.01 | 0.04 | 22.68 | 22.68 | 22.68 | 200 |
| 1735857600 | 22.67 | 0.01 | 0.04 | 22.66 | 22.67 | 22.66 | 300 |
| 1735684800 | 22.66 | -0.01 | -0.04 | 22.66 | 22.66 | 22.66 | 0 |
| 1735598400 | 22.67 | 0.02 | 0.09 | 22.67 | 22.67 | 22.67 | 10 |
| 1735339200 | 22.65 | -0.03 | -0.13 | 22.67 | 22.67 | 22.65 | 472 |
| 1735069200 | 22.68 | -0.01 | -0.04 | 22.7 | 22.71 | 22.68 | 1100 |
| 1734993600 | 22.69 | 0.01 | 0.04 | 22.68 | 22.69 | 22.68 | 2080 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
