Cotação Evolve Cloud Computing - DATA | Ações Toronto Stock Exchange

Ferramentas de nível profissional para investidores individuais.

Premium

Último Preço

29,16

Preço de Compra

29,06

Preço de Venda

29,26

Volume Negociado da Ação

100

28,99 Faixa do Dia 28,99

0,00 Faixa de 52 semanas 0,00

Preço Anterior

29,12

Preço de Abertura

28,99

Negócios

100

28.99

Última hora de negociação

Volume médio (3 m)

Volume financeiro

Preço Médio Ponderado

Florida Faces Staggering Economic Costs of $30.1 Billion Due to Obesity, Reveals GlobalData

GlobalData Report Highlights Staggering Economic Costs for California of $89.5 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Pennsylvania of $19.9 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Alabama of $7.2 Billion Due to Obesity

GlobalData report highlights staggering economic costs for Illinois of $17.6 billion due to obesity

GlobalData report highlights staggering $425.5 billion economic costs of obesity and overweight to U.S. Businesses and Employees in 2023

GlobalData report highlights staggering economic costs for Iowa of $5.7 billion due to obesity

GlobalData Report Highlights Staggering Economic Costs for New York of $37.3 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Indiana of $9.3 Billion Due to Obesity

DATATRAK International and PFC Pharma Focus to Co-Sponsor eClinical Solutions Seminar in Tel Aviv

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volume
% Altas
% Quedas

Código	Preço	Vol.
MOVI3Movida Participacoes SA	R$ 4,11 (16,43%)	14,4M
SIMH3Simpar S.A.	R$ 3,96 (12,18%)	8,93M
VVEO3CM Hospitalar SA	R$ 1,60 (11,89%)	3,08M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4,64 (11,54%)	1,61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1,97 (11,30%)	6,47M
AZEV3Azevedo Travassos Sa	R$ 0,80 (-42,86%)	5,74M
AZEV4Azevedo Travassos Sa	R$ 0,81 (-40,88%)	17,95M
PINE11Banco Pine SA	R$ 6,00 (-11,76%)	300
BMIN3Bco Mercantil Invests Sa	R$ 18,00 (-8,68%)	900
PATI3Panatlantica S.A.	R$ 26,00 (-7,77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2,51 (8,19%)	142,88M
COGN3CognaEducacao SA	R$ 1,70 (5,59%)	51,59M
VALE3Vale SA	R$ 55,67 (1,48%)	49,8M
BBDC4Bco Bradesco Sa	R$ 12,19 (2,61%)	47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0,01 (0,00%)	41,67M

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Evolve Cloud Computing Index Fund (DATA)

Ferramentas de nível profissional para investidores individuais.

Estatísticas e detalhes chave

Últimas Notícias de DATA

Florida Faces Staggering Economic Costs of $30.1 Billion Due to Obesity, Reveals GlobalData

GlobalData Report Highlights Staggering Economic Costs for California of $89.5 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Pennsylvania of $19.9 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Alabama of $7.2 Billion Due to Obesity

GlobalData report highlights staggering economic costs for Illinois of $17.6 billion due to obesity

GlobalData report highlights staggering $425.5 billion economic costs of obesity and overweight to U.S. Businesses and Employees in 2023

GlobalData report highlights staggering economic costs for Iowa of $5.7 billion due to obesity

GlobalData Report Highlights Staggering Economic Costs for New York of $37.3 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Indiana of $9.3 Billion Due to Obesity

DATATRAK International and PFC Pharma Focus to Co-Sponsor eClinical Solutions Seminar in Tel Aviv

Florida Faces Staggering Economic Costs of $30.1 Billion Due to Obesity, Reveals GlobalData

GlobalData Report Highlights Staggering Economic Costs for California of $89.5 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Pennsylvania of $19.9 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Alabama of $7.2 Billion Due to Obesity

GlobalData report highlights staggering economic costs for Illinois of $17.6 billion due to obesity

GlobalData report highlights staggering $425.5 billion economic costs of obesity and overweight to U.S. Businesses and Employees in 2023

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Evolve Cloud Computing Index Fund (DATA) Cotação

Evolve Cloud Computing Index Fund (DATA)

Ferramentas de nível profissional para investidores individuais.

Estatísticas e detalhes chave

Últimas Notícias de DATA

Florida Faces Staggering Economic Costs of $30.1 Billion Due to Obesity, Reveals GlobalData

GlobalData Report Highlights Staggering Economic Costs for California of $89.5 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Pennsylvania of $19.9 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Alabama of $7.2 Billion Due to Obesity

GlobalData report highlights staggering economic costs for Illinois of $17.6 billion due to obesity

GlobalData report highlights staggering $425.5 billion economic costs of obesity and overweight to U.S. Businesses and Employees in 2023

GlobalData report highlights staggering economic costs for Iowa of $5.7 billion due to obesity

GlobalData Report Highlights Staggering Economic Costs for New York of $37.3 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Indiana of $9.3 Billion Due to Obesity

DATATRAK International and PFC Pharma Focus to Co-Sponsor eClinical Solutions Seminar in Tel Aviv

Florida Faces Staggering Economic Costs of $30.1 Billion Due to Obesity, Reveals GlobalData

GlobalData Report Highlights Staggering Economic Costs for California of $89.5 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Pennsylvania of $19.9 Billion Due to Obesity

GlobalData Report Highlights Staggering Economic Costs for Alabama of $7.2 Billion Due to Obesity

GlobalData report highlights staggering economic costs for Illinois of $17.6 billion due to obesity

GlobalData report highlights staggering $425.5 billion economic costs of obesity and overweight to U.S. Businesses and Employees in 2023

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP