Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 21.09 | 0.03 | 0.14 | 21.06 | 21.09 | 21.06 | 125 |
| 1738104000 | 21.06 | 0.01 | 0.05 | 20.97 | 21.06 | 20.97 | 217 |
| 1738017600 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 0 |
| 1737758400 | 20.95 | -0.05 | -0.24 | 20.95 | 20.95 | 20.95 | 509 |
| 1737672000 | 21 | -0.02 | -0.10 | 20.97 | 21 | 20.97 | 160 |
| 1737585600 | 21.02 | -0.03 | -0.14 | 21.015 | 21.02 | 21.015 | 500 |
| 1737499200 | 21.05 | 0.03 | 0.14 | 21.05 | 21.05 | 21.05 | 5 |
| 1737412800 | 21.02 | 0.01 | 0.05 | 21.02 | 21.02 | 21.02 | 11 |
| 1737153600 | 21.01 | 0.05 | 0.24 | 21.01 | 21.01 | 21.01 | 0 |
| 1737067200 | 20.96 | 0.08 | 0.38 | 20.94 | 20.98 | 20.94 | 900 |
| 1736980800 | 20.88 | 0.12 | 0.58 | 20.85 | 20.88 | 20.85 | 4116 |
| 1736894400 | 20.76 | -0.03 | -0.14 | 20.72 | 20.76 | 20.72 | 1815 |
| 1736808000 | 20.79 | -0.03 | -0.14 | 20.84 | 20.84 | 20.79 | 2650 |
| 1736548800 | 20.82 | -0.11 | -0.53 | 20.82 | 20.82 | 20.82 | 18 |
| 1736462400 | 20.93 | -0.05 | -0.24 | 20.96 | 20.96 | 20.93 | 113 |
| 1736376000 | 20.98 | -0.01 | -0.05 | 20.98 | 20.98 | 20.98 | 1212 |
| 1736289600 | 20.99 | -0.07 | -0.33 | 21.05 | 21.05 | 20.99 | 8156 |
| 1736203200 | 21.06 | -0.01 | -0.05 | 21.06 | 21.06 | 21.06 | 1533 |
| 1735944000 | 21.07 | 0.04 | 0.19 | 21.065 | 21.07 | 21.065 | 400 |
| 1735857600 | 21.03 | -0.01 | -0.05 | 21.03 | 21.03 | 21.03 | 5 |
| 1735684800 | 21.04 | -0.03 | -0.14 | 21.035 | 21.04 | 21.035 | 400 |
| 1735598400 | 21.07 | 0.06 | 0.29 | 21.06 | 21.08 | 21.06 | 800 |
| 1735339200 | 21.01 | -0.01 | -0.05 | 21.02 | 21.02 | 21.01 | 5314 |
| 1735069200 | 21.02 | 0 | 0.00 | 20.89 | 21.02 | 20.89 | 3553 |
| 1734993600 | 21.02 | -0.01 | -0.05 | 21.02 | 21.02 | 21.02 | 900 |
| 1734734400 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 4600 |
| 1734648000 | 20.97 | -0.11 | -0.52 | 20.97 | 20.97 | 20.97 | 300 |
| 1734561600 | 21.08 | -0.06 | -0.28 | 21.09 | 21.09 | 21.08 | 1000 |
| 1734475200 | 21.14 | 0.05 | 0.24 | 21.13 | 21.14 | 21.13 | 844 |
| 1734388800 | 21.09 | -0.02 | -0.09 | 21.1 | 21.1 | 21.09 | 240 |
| 1734129600 | 21.11 | 0.01 | 0.05 | 21.11 | 21.11 | 21.11 | 100 |
| 1734043200 | 21.1 | -0.08 | -0.38 | 21.16 | 21.16 | 21.1 | 720 |
| 1733956800 | 21.18 | -0.05 | -0.24 | 21.22 | 21.22 | 21.18 | 300 |
| 1733870400 | 21.23 | 0.05 | 0.24 | 21.23 | 21.23 | 21.23 | 476 |
| 1733784000 | 21.18 | -0.06 | -0.28 | 21.18 | 21.18 | 21.18 | 1 |
| 1733524800 | 21.24 | 0.11 | 0.52 | 21.21 | 21.24 | 21.21 | 1200 |
| 1733438400 | 21.13 | -0.03 | -0.14 | 21.16 | 21.16 | 21.13 | 597 |
| 1733352000 | 21.16 | 0.09 | 0.43 | 21.1 | 21.16 | 21.1 | 3200 |
| 1733265600 | 21.07 | -0.05 | -0.24 | 21.07 | 21.07 | 21.07 | 0 |
| 1733179200 | 21.12 | 0.03 | 0.14 | 21.12 | 21.12 | 21.12 | 0 |
| 1732920000 | 21.09 | 0.14 | 0.67 | 20.97 | 21.09 | 20.97 | 6175 |
| 1732833600 | 20.95 | 0.03 | 0.14 | 20.95 | 20.95 | 20.95 | 600 |
| 1732747200 | 20.92 | 0.03 | 0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1732660800 | 20.89 | 0.07 | 0.34 | 20.89 | 20.89 | 20.89 | 700 |
| 1732574400 | 20.82 | 0.12 | 0.58 | 20.82 | 20.82 | 20.82 | 0 |
| 1732315200 | 20.7 | -0.03 | -0.14 | 20.62 | 20.7 | 20.6 | 1800 |
| 1732228800 | 20.73 | -0.08 | -0.38 | 20.81 | 20.81 | 20.73 | 3881 |
| 1732142400 | 20.81 | -0.06 | -0.29 | 20.8 | 20.82 | 20.8 | 2800 |
| 1732056000 | 20.87 | -0.03 | -0.14 | 20.87 | 20.87 | 20.87 | 200 |
| 1731969600 | 20.9 | -0.03 | -0.14 | 20.86 | 20.9 | 20.86 | 424 |
| 1731710400 | 20.93 | 0.01 | 0.05 | 20.88 | 20.93 | 20.88 | 2600 |
| 1731624000 | 20.92 | 0.05 | 0.24 | 20.95 | 20.95 | 20.92 | 600 |
| 1731537600 | 20.87 | -0.03 | -0.14 | 20.87 | 20.87 | 20.87 | 0 |
| 1731451200 | 20.9 | -0.07 | -0.33 | 20.96 | 20.96 | 20.9 | 1655 |
| 1731364800 | 20.97 | -0.05 | -0.24 | 21.03 | 21.03 | 20.97 | 380 |
| 1731105600 | 21.02 | 0.1 | 0.48 | 21.02 | 21.02 | 21.02 | 3205 |
| 1731019200 | 20.92 | 0.13 | 0.63 | 20.9 | 20.92 | 20.9 | 464 |
| 1730932800 | 20.79 | -0.04 | -0.19 | 20.8 | 20.8 | 20.79 | 2902 |
| 1730846400 | 20.83 | -0.02 | -0.10 | 20.83 | 20.83 | 20.83 | 5 |
| 1730760000 | 20.85 | 0.07 | 0.34 | 20.88 | 20.88 | 20.85 | 176 |
| 1730497200 | 20.78 | -0.08 | -0.38 | 20.87 | 20.87 | 20.78 | 380 |
| 1730410800 | 20.86 | 0.07 | 0.34 | 20.85 | 20.86 | 20.85 | 12816 |
| 1730324400 | 20.79 | 0.05 | 0.24 | 20.85 | 20.85 | 20.79 | 201 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
