Dados Históricos Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF - DCC | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735069200	18.9	-0.03	-0.16	18.9	18.9	18.9	480
1734993600	18.93	0.01	0.05	18.91	18.93	18.91	200
1734734400	18.92	0.05	0.26	18.91	18.92	18.91	300
1734648000	18.87	-0.08	-0.42	18.87	18.87	18.87	100
1734561600	18.95	-0.03	-0.16	18.95	18.95	18.95	500
1734475200	18.98	0.01	0.05	18.98	18.98	18.98	19
1734388800	18.97	0.01	0.05	18.97	18.97	18.97	0
1734129600	18.96	-0.01	-0.05	18.96	18.96	18.96	0
1734043200	18.97	-0.03	-0.16	19.01	19.01	18.97	500
1733956800	19	-0.03	-0.16	19.04	19.04	19	200
1733870400	19.03	0	0.00	19	19.03	19	200
1733784000	19.03	-0.01	-0.05	19.03	19.03	19.03	0
1733524800	19.04	0.08	0.42	19.04	19.04	19.04	1
1733438400	18.96	0	0.00	18.96	18.96	18.96	0
1733352000	18.96	0.04	0.21	18.96	18.96	18.96	0
1733265600	18.92	-0.02	-0.11	18.92	18.92	18.92	0
1733179200	18.94	0.01	0.05	18.94	18.94	18.94	1
1732920000	18.93	0.09	0.48	18.93	18.93	18.93	0
1732833600	18.84	0.02	0.11	18.84	18.84	18.84	0
1732747200	18.82	0.03	0.16	18.82	18.82	18.82	0
1732660800	18.79	0.03	0.16	18.79	18.79	18.79	0
1732574400	18.76	0.08	0.43	18.74	18.76	18.74	300
1732315200	18.68	-0.08	-0.43	18.68	18.68	18.68	0
1732228800	18.76	-0.03	-0.16	18.76	18.76	18.76	0
1732142400	18.79	-0.02	-0.11	18.79	18.79	18.79	0
1732056000	18.81	-0.04	-0.21	18.81	18.81	18.81	0
1731969600	18.85	0.01	0.05	18.84	18.85	18.84	2000
1731710400	18.84	0.02	0.11	18.84	18.84	18.84	0
1731624000	18.82	0	0.00	18.82	18.82	18.82	0
1731537600	18.82	-0.01	-0.05	18.84	18.84	18.82	2900
1731451200	18.83	-0.03	-0.16	18.83	18.83	18.83	0
1731364800	18.86	-0.01	-0.05	18.86	18.86	18.86	0
1731105600	18.87	0.01	0.05	18.87	18.87	18.87	1
1731019200	18.86	0.07	0.37	18.86	18.86	18.86	0
1730932800	18.79	0	0.00	18.79	18.79	18.79	0
1730846400	18.79	-0.03	-0.16	18.8	18.8	18.79	150
1730760000	18.82	0.03	0.16	18.87	18.87	18.82	2300
1730497200	18.79	-0.02	-0.11	18.79	18.79	18.79	1
1730410800	18.81	0.02	0.11	18.8	18.81	18.8	300
1730324400	18.79	-0.01	-0.05	18.79	18.79	18.79	0
1730238000	18.8	0.01	0.05	18.81	18.81	18.8	100
1730151600	18.79	0	0.00	18.79	18.79	18.79	0
1729892400	18.79	0	0.00	18.79	18.79	18.79	0
1729806000	18.79	-0.07	-0.37	18.79	18.79	18.79	0
1729719600	18.86	-0.02	-0.11	18.86	18.86	18.86	0
1729633200	18.88	0.03	0.16	18.88	18.88	18.88	0
1729546800	18.85	-0.07	-0.37	18.88	18.88	18.85	1100
1729287600	18.92	0.02	0.11	18.92	18.92	18.92	0
1729201200	18.9	-0.01	-0.05	18.9	18.9	18.9	0
1729114800	18.91	0.02	0.11	18.91	18.91	18.91	0
1729028400	18.89	0.05	0.27	18.89	18.89	18.89	4
1728682800	18.84	0.02	0.11	18.84	18.84	18.84	0
1728596400	18.82	0.03	0.16	18.82	18.82	18.82	0
1728510000	18.79	0.02	0.11	18.79	18.79	18.79	632
1728423600	18.77	0.01	0.05	18.77	18.77	18.77	0
1728337200	18.76	-0.03	-0.16	18.76	18.76	18.76	0
1728078000	18.79	-0.08	-0.42	18.79	18.79	18.79	0
1727991600	18.87	-0.04	-0.21	18.87	18.87	18.87	30
1727905200	18.91	-0.03	-0.16	18.91	18.91	18.91	1
1727818800	18.94	0	0.00	18.94	18.94	18.94	2
1727732400	18.94	0	0.00	18.94	18.94	18.94	1
1727473200	18.94	0.05	0.26	18.94	18.94	18.94	200
1727386800	18.89	-0.01	-0.05	18.89	18.89	18.89	101
1727300400	18.9	-0.02	-0.11	18.9	18.9	18.9	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC) Histórico

Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP