Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 18.3 | 0.01 | 0.05 | 18.3 | 18.3 | 18.3 | 1 |
| 1736376000 | 18.29 | -0.02 | -0.11 | 18.3 | 18.3 | 18.29 | 642 |
| 1736289600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 400 |
| 1736203200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 1377 |
| 1735944000 | 18.31 | 0 | 0.00 | 18.32 | 18.32 | 18.31 | 1795 |
| 1735857600 | 18.31 | -0.02 | -0.11 | 18.31 | 18.31 | 18.31 | 200 |
| 1735684800 | 18.33 | -0.01 | -0.05 | 18.35 | 18.35 | 18.31 | 1316 |
| 1735598400 | 18.34 | 0.02 | 0.11 | 18.33 | 18.34 | 18.33 | 1343 |
| 1735339200 | 18.32 | 0.03 | 0.16 | 18.32 | 18.32 | 18.32 | 367 |
| 1735069200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 100 |
| 1734993600 | 18.29 | 0.01 | 0.05 | 18.29 | 18.3 | 18.28 | 1665 |
| 1734734400 | 18.28 | 0.02 | 0.11 | 18.29 | 18.29 | 18.28 | 4007 |
| 1734648000 | 18.26 | -0.02 | -0.11 | 18.26 | 18.26 | 18.26 | 0 |
| 1734561600 | 18.28 | -0.04 | -0.22 | 18.305 | 18.305 | 18.28 | 100 |
| 1734475200 | 18.32 | 0.01 | 0.05 | 18.32 | 18.32 | 18.32 | 2100 |
| 1734388800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1734129600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 100 |
| 1734043200 | 18.31 | -0.03 | -0.16 | 18.32 | 18.32 | 18.31 | 400 |
| 1733956800 | 18.34 | -0.03 | -0.16 | 18.34 | 18.34 | 18.34 | 50 |
| 1733870400 | 18.37 | 0.02 | 0.11 | 18.37 | 18.37 | 18.37 | 100 |
| 1733784000 | 18.35 | -0.02 | -0.11 | 18.36 | 18.36 | 18.35 | 154 |
| 1733524800 | 18.37 | 0.07 | 0.38 | 18.37 | 18.37 | 18.37 | 0 |
| 1733438400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733352000 | 18.3 | 0.02 | 0.11 | 18.3 | 18.3 | 18.3 | 300 |
| 1733265600 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 700 |
| 1733179200 | 18.28 | -0.01 | -0.05 | 18.27 | 18.28 | 18.27 | 201 |
| 1732920000 | 18.29 | 0.08 | 0.44 | 18.26 | 18.29 | 18.25 | 3400 |
| 1732833600 | 18.21 | 0.01 | 0.05 | 18.21 | 18.21 | 18.21 | 0 |
| 1732747200 | 18.2 | 0.02 | 0.11 | 18.21 | 18.21 | 18.2 | 800 |
| 1732660800 | 18.18 | 0.03 | 0.17 | 18.18 | 18.18 | 18.17 | 900 |
| 1732574400 | 18.15 | 0.05 | 0.28 | 18.15 | 18.15 | 18.15 | 0 |
| 1732315200 | 18.1 | -0.04 | -0.22 | 18.1 | 18.1 | 18.1 | 3300 |
| 1732228800 | 18.14 | -0.03 | -0.17 | 18.14 | 18.14 | 18.14 | 101 |
| 1732142400 | 18.17 | -0.02 | -0.11 | 18.18 | 18.18 | 18.17 | 1400 |
| 1732056000 | 18.19 | -0.02 | -0.11 | 18.21 | 18.21 | 18.19 | 500 |
| 1731969600 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1731710400 | 18.21 | 0.01 | 0.05 | 18.21 | 18.21 | 18.21 | 0 |
| 1731624000 | 18.2 | 0.01 | 0.05 | 18.22 | 18.22 | 18.2 | 100 |
| 1731537600 | 18.19 | -0.01 | -0.05 | 18.23 | 18.23 | 18.18 | 1000 |
| 1731451200 | 18.2 | -0.05 | -0.27 | 18.21 | 18.21 | 18.2 | 3300 |
| 1731364800 | 18.25 | -0.01 | -0.05 | 18.25 | 18.25 | 18.25 | 0 |
| 1731105600 | 18.26 | 0.02 | 0.11 | 18.25 | 18.26 | 18.25 | 501 |
| 1731019200 | 18.24 | 0.05 | 0.27 | 18.23 | 18.24 | 18.23 | 800 |
| 1730932800 | 18.19 | -0.01 | -0.05 | 18.19 | 18.19 | 18.19 | 0 |
| 1730846400 | 18.2 | -0.02 | -0.11 | 18.2 | 18.2 | 18.2 | 0 |
| 1730760000 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 1114 |
| 1730497200 | 18.22 | -0.02 | -0.11 | 18.22 | 18.22 | 18.22 | 4201 |
| 1730410800 | 18.24 | 0.03 | 0.16 | 18.22 | 18.24 | 18.22 | 300 |
| 1730324400 | 18.21 | -0.01 | -0.05 | 18.21 | 18.21 | 18.21 | 0 |
| 1730238000 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 500 |
| 1730151600 | 18.22 | 0.01 | 0.05 | 18.22 | 18.22 | 18.22 | 510 |
| 1729892400 | 18.21 | -0.01 | -0.05 | 18.21 | 18.21 | 18.21 | 0 |
| 1729806000 | 18.22 | -0.04 | -0.22 | 18.23 | 18.23 | 18.22 | 1500 |
| 1729719600 | 18.26 | -0.01 | -0.05 | 18.28 | 18.28 | 18.26 | 1600 |
| 1729633200 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 400 |
| 1729546800 | 18.27 | -0.03 | -0.16 | 18.27 | 18.27 | 18.27 | 0 |
| 1729287600 | 18.3 | 0.01 | 0.05 | 18.3 | 18.3 | 18.3 | 0 |
| 1729201200 | 18.29 | -0.01 | -0.05 | 18.29 | 18.29 | 18.29 | 0 |
| 1729114800 | 18.3 | 0.02 | 0.11 | 18.31 | 18.31 | 18.3 | 800 |
| 1729028400 | 18.28 | 0.02 | 0.11 | 18.28 | 18.28 | 18.28 | 78 |
| 1728682800 | 18.26 | 0.03 | 0.16 | 18.27 | 18.27 | 18.26 | 300 |
| 1728596400 | 18.23 | 0.04 | 0.22 | 18.23 | 18.23 | 18.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
