Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.956937799043 | 2.09 | 2.16 | 1.9 | 36320 | 2.10706061 | CS |
| 4 | -0.06 | -2.81690140845 | 2.13 | 2.28 | 1.9 | 35101 | 2.13990312 | CS |
| 12 | -0.87 | -29.5918367347 | 2.94 | 2.99 | 1.71 | 93253 | 1.97687386 | CS |
| 26 | -0.89 | -30.0675675676 | 2.96 | 3.08 | 1.71 | 61451 | 2.22236863 | CS |
| 52 | -0.43 | -17.2 | 2.5 | 3.84 | 1.71 | 55496 | 2.59422622 | CS |
| 156 | 0.86 | 71.0743801653 | 1.21 | 3.84 | 1.01 | 60005 | 2.52065714 | CS |
| 260 | 1.8 | 666.666666667 | 0.27 | 3.84 | 0.085 | 64141 | 1.71497919 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 1.9 | 42342 |
| 1738276800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.09 | 2.06 | 38635 |
| 1738190400 | 2.09 | -0.06 | -2.79 | 2.11 | 2.11 | 2.07 | 46450 |
| 1738104000 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.07 | 30200 |
| 1738017600 | 2.11 | -0.02 | -0.94 | 2.11 | 2.16 | 2.1 | 29687 |
| 1737758400 | 2.13 | 0.03 | 1.43 | 2.09 | 2.13 | 2.09 | 36630 |
| 1737672000 | 2.1 | -0.03 | -1.41 | 2.1 | 2.1 | 2.09 | 10000 |
| 1737585600 | 2.13 | 0.03 | 1.43 | 2.1 | 2.16 | 2.08 | 41400 |
| 1737499200 | 2.1 | 0.02 | 0.96 | 2.22 | 2.22 | 2.06 | 23400 |
| 1737412800 | 2.08 | -0.01 | -0.48 | 2.1 | 2.1 | 2.05 | 9133 |
| 1737153600 | 2.09 | -0.02 | -0.95 | 2.09 | 2.13 | 2.07 | 8135 |
| 1737067200 | 2.11 | -0.04 | -1.86 | 2.16 | 2.16 | 2.1 | 23745 |
| 1736980800 | 2.15 | 0 | 0.00 | 2.13 | 2.19 | 2.13 | 70200 |
| 1736894400 | 2.15 | 0 | 0.00 | 2.15 | 2.16 | 2.11 | 42001 |
| 1736808000 | 2.15 | -0.03 | -1.38 | 2.15 | 2.17 | 2.08 | 61878 |
| 1736548800 | 2.18 | 0 | 0.00 | 2.18 | 2.2 | 2.16 | 13060 |
| 1736462400 | 2.18 | -0.03 | -1.36 | 2.21 | 2.21 | 2.18 | 1300 |
| 1736376000 | 2.21 | 0.01 | 0.45 | 2.15 | 2.2799999 | 2.15 | 43400 |
| 1736289600 | 2.2 | 0.04 | 1.85 | 2.15 | 2.22 | 2.15 | 42308 |
| 1736203200 | 2.16 | 0.02 | 0.93 | 2.05 | 2.16 | 2.05 | 71963 |
| 1735944000 | 2.14 | 0.04 | 1.90 | 2.13 | 2.16 | 2.09 | 58500 |
| 1735857600 | 2.1 | 0.01 | 0.48 | 2.05 | 2.11 | 2.05 | 20391 |
| 1735684800 | 2.09 | 0.07 | 3.47 | 2.02 | 2.09 | 1.97 | 27853 |
| 1735598400 | 2.02 | -0.08 | -3.81 | 2.06 | 2.06 | 2.02 | 21114 |
| 1735339200 | 2.1 | 0.01 | 0.48 | 2.1 | 2.12 | 2.06 | 36520 |
| 1735069200 | 2.09 | 0.01 | 0.48 | 2.09 | 2.09 | 2.0299999 | 6450 |
| 1734993600 | 2.08 | -0.04 | -1.89 | 2.1 | 2.1 | 2.06 | 393 |
| 1734734400 | 2.12 | 0 | 0.00 | 2.13 | 2.15 | 2.09 | 12100 |
| 1734648000 | 2.12 | -0.03 | -1.40 | 2.17 | 2.17 | 2.09 | 14990 |
| 1734561600 | 2.15 | 0.04 | 1.90 | 2.12 | 2.15 | 2.05 | 55833 |
| 1734475200 | 2.11 | 0 | 0.00 | 2.1 | 2.16 | 2.1 | 57085 |
| 1734388800 | 2.11 | -0.07 | -3.21 | 2.18 | 2.18 | 2.11 | 26101 |
| 1734129600 | 2.18 | 0.06 | 2.83 | 2.15 | 2.18 | 2.15 | 6400 |
| 1734043200 | 2.12 | -0.19 | -8.23 | 2.31 | 2.31 | 2.1 | 22934 |
| 1733956800 | 2.31 | 0.29 | 14.36 | 2.0099999 | 2.33 | 2.0099999 | 159655 |
| 1733870400 | 2.02 | 0.06 | 3.06 | 1.97 | 2.0299999 | 1.97 | 1265632 |
| 1733784000 | 1.96 | -0.01 | -0.51 | 1.93 | 1.99 | 1.93 | 35230 |
| 1733524800 | 1.97 | -0.03 | -1.50 | 2 | 2.04 | 1.96 | 112410 |
| 1733438400 | 2 | 0.03 | 1.52 | 2 | 2 | 1.98 | 54712 |
| 1733352000 | 1.97 | -0.05 | -2.48 | 2 | 2.04 | 1.97 | 28405 |
| 1733265600 | 2.02 | 0.06 | 3.06 | 2 | 2.02 | 1.95 | 34473 |
| 1733179200 | 1.96 | -0.02 | -1.01 | 1.96 | 1.98 | 1.91 | 54937 |
| 1732920000 | 1.98 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 12301 |
| 1732833600 | 1.97 | 0.03 | 1.55 | 1.91 | 1.98 | 1.91 | 25072 |
| 1732747200 | 1.94 | -0.01 | -0.51 | 2 | 2 | 1.94 | 22100 |
| 1732660800 | 1.95 | -0.04 | -2.01 | 1.99 | 2 | 1.95 | 8759 |
| 1732574400 | 1.99 | 0.1 | 5.29 | 2.08 | 2.08 | 1.94 | 183900 |
| 1732315200 | 1.89 | 0.12 | 6.78 | 1.79 | 1.89 | 1.79 | 345055 |
| 1732228800 | 1.77 | -0.03 | -1.67 | 1.74 | 1.8 | 1.71 | 676645 |
| 1732142400 | 1.8 | -0.01 | -0.55 | 1.8 | 1.83 | 1.71 | 162581 |
| 1732056000 | 1.81 | -0.04 | -2.16 | 1.83 | 1.9 | 1.79 | 167742 |
| 1731969600 | 1.85 | 0.05 | 2.78 | 1.93 | 1.93 | 1.84 | 81212 |
| 1731710400 | 1.8 | -0.08 | -4.26 | 1.87 | 1.9 | 1.79 | 205617 |
| 1731624000 | 1.88 | -0.04 | -2.08 | 2.05 | 2.05 | 1.79 | 212712 |
| 1731537600 | 1.92 | -0.89 | -31.67 | 2.65 | 2.65 | 1.81 | 396082 |
| 1731451200 | 2.81 | -0.04 | -1.40 | 2.84 | 2.84 | 2.7799999 | 16202 |
| 1731364800 | 2.85 | 0 | 0.00 | 2.86 | 2.99 | 2.85 | 11922 |
| 1731105600 | 2.85 | -0.1 | -3.39 | 2.94 | 2.94 | 2.8 | 31900 |
| 1731019200 | 2.95 | 0.04 | 1.37 | 2.92 | 2.95 | 2.9 | 16315 |
| 1730932800 | 2.91 | -0.04 | -1.36 | 2.94 | 2.95 | 2.88 | 11320 |
| 1730846400 | 2.95 | 0.09 | 3.15 | 2.83 | 3 | 2.83 | 33662 |
| 1730760000 | 2.86 | -0.02 | -0.69 | 2.87 | 2.88 | 2.85 | 18301 |
| 1730497200 | 2.88 | 0.03 | 1.05 | 2.88 | 2.9 | 2.85 | 30654 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
