Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 18.91 | 0.06 | 0.32 | 18.91 | 18.91 | 18.91 | 0 |
| 1732833600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1732747200 | 18.85 | 0.03 | 0.16 | 18.85 | 18.85 | 18.85 | 4000 |
| 1732660800 | 18.82 | 0.02 | 0.11 | 18.82 | 18.82 | 18.82 | 0 |
| 1732574400 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.8 | 0 |
| 1732315200 | 18.75 | -0.07 | -0.37 | 18.75 | 18.75 | 18.75 | 93 |
| 1732228800 | 18.82 | -0.02 | -0.11 | 18.82 | 18.82 | 18.82 | 3 |
| 1732142400 | 18.84 | -0.01 | -0.05 | 18.84 | 18.84 | 18.84 | 84 |
| 1732056000 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 300 |
| 1731969600 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 6 |
| 1731710400 | 18.86 | 0.01 | 0.05 | 18.86 | 18.86 | 18.86 | 1 |
| 1731624000 | 18.85 | 0.01 | 0.05 | 18.87 | 18.87 | 18.85 | 3300 |
| 1731537600 | 18.84 | -0.02 | -0.11 | 18.84 | 18.84 | 18.84 | 0 |
| 1731451200 | 18.86 | -0.02 | -0.11 | 18.87 | 18.87 | 18.86 | 455 |
| 1731364800 | 18.88 | -0.01 | -0.05 | 18.88 | 18.88 | 18.88 | 0 |
| 1731105600 | 18.89 | 0.01 | 0.05 | 18.88 | 18.89 | 18.88 | 200 |
| 1731019200 | 18.88 | 0.04 | 0.21 | 18.88 | 18.88 | 18.88 | 12 |
| 1730932800 | 18.84 | -0.03 | -0.16 | 18.84 | 18.84 | 18.84 | 13 |
| 1730846400 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1730760000 | 18.87 | 0.02 | 0.11 | 18.87 | 18.87 | 18.87 | 152 |
| 1730497200 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 1 |
| 1730410800 | 18.86 | -0.01 | -0.05 | 18.86 | 18.86 | 18.86 | 0 |
| 1730324400 | 18.87 | 0.02 | 0.11 | 18.87 | 18.87 | 18.87 | 200 |
| 1730238000 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 297 |
| 1730151600 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1729892400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1729806000 | 18.86 | -0.06 | -0.32 | 18.86 | 18.86 | 18.86 | 207 |
| 1729719600 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1729633200 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.91 | 800 |
| 1729546800 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1729287600 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 16 |
| 1729201200 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1729114800 | 18.94 | 0.02 | 0.11 | 18.92 | 18.94 | 18.92 | 600 |
| 1729028400 | 18.92 | 0.03 | 0.16 | 18.92 | 18.92 | 18.92 | 0 |
| 1728682800 | 18.89 | 0.02 | 0.11 | 18.89 | 18.89 | 18.89 | 0 |
| 1728596400 | 18.87 | 0.04 | 0.21 | 18.87 | 18.87 | 18.87 | 2 |
| 1728510000 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 10 |
| 1728423600 | 18.83 | 0.01 | 0.05 | 18.83 | 18.83 | 18.83 | 3 |
| 1728337200 | 18.82 | -0.02 | -0.11 | 18.79 | 18.82 | 18.79 | 200 |
| 1728078000 | 18.84 | -0.06 | -0.32 | 18.85 | 18.85 | 18.84 | 302 |
| 1727991600 | 18.9 | -0.04 | -0.21 | 18.91 | 18.91 | 18.9 | 400 |
| 1727905200 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 7 |
| 1727818800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 5 |
| 1727732400 | 18.94 | -0.03 | -0.16 | 18.94 | 18.94 | 18.94 | 107 |
| 1727473200 | 18.97 | 0.03 | 0.16 | 18.97 | 18.97 | 18.97 | 0 |
| 1727386800 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 0 |
| 1727300400 | 18.93 | -0.03 | -0.16 | 18.93 | 18.93 | 18.93 | 423 |
| 1727214000 | 18.96 | 0.03 | 0.16 | 18.96 | 18.96 | 18.96 | 0 |
| 1727127600 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 500 |
| 1726868400 | 18.94 | -0.04 | -0.21 | 18.94 | 18.94 | 18.94 | 0 |
| 1726782000 | 18.98 | 0.02 | 0.11 | 18.98 | 18.98 | 18.98 | 0 |
| 1726695600 | 18.96 | -0.01 | -0.05 | 18.96 | 18.96 | 18.96 | 402 |
| 1726609200 | 18.97 | -0.01 | -0.05 | 18.97 | 18.97 | 18.97 | 0 |
| 1726522800 | 18.98 | 0.03 | 0.16 | 18.98 | 18.98 | 18.98 | 0 |
| 1726263600 | 18.95 | 0.02 | 0.11 | 18.95 | 18.95 | 18.95 | 0 |
| 1726177200 | 18.93 | 0.01 | 0.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1726090800 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.92 | 0 |
| 1726004400 | 18.93 | 0.02 | 0.11 | 18.93 | 18.93 | 18.93 | 1 |
| 1725918000 | 18.91 | 0.02 | 0.11 | 18.91 | 18.91 | 18.91 | 0 |
| 1725658800 | 18.89 | 0.03 | 0.16 | 18.89 | 18.89 | 18.89 | 0 |
| 1725572400 | 18.86 | 0.01 | 0.05 | 18.86 | 18.86 | 18.86 | 50 |
| 1725486000 | 18.85 | 0.05 | 0.27 | 18.85 | 18.85 | 18.85 | 0 |
| 1725399600 | 18.8 | 0.04 | 0.21 | 18.8 | 18.8 | 18.8 | 29 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
