Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 10.72 | 0.08 | 0.75 | 10.63 | 10.72 | 10.63 | 18202 |
| 1735944000 | 10.64 | 0.01 | 0.09 | 10.62 | 10.64 | 10.59 | 4850 |
| 1735857600 | 10.63 | 0.05 | 0.47 | 10.64 | 10.64 | 10.63 | 2002 |
| 1735684800 | 10.58 | -0.09 | -0.84 | 10.62 | 10.62 | 10.58 | 56200 |
| 1735598400 | 10.67 | -0.01 | -0.09 | 10.62 | 10.7 | 10.62 | 58023 |
| 1735339200 | 10.68 | -0.01 | -0.09 | 10.68 | 10.7 | 10.68 | 14208 |
| 1735069200 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.68 | 15300 |
| 1734993600 | 10.68 | 0.08 | 0.75 | 10.58 | 10.68 | 10.58 | 23541 |
| 1734734400 | 10.6 | 0.08 | 0.76 | 10.53 | 10.6 | 10.5 | 18600 |
| 1734648000 | 10.52 | 0.09 | 0.86 | 10.46 | 10.54 | 10.46 | 63000 |
| 1734561600 | 10.43 | 0.02 | 0.19 | 10.4 | 10.51 | 10.4 | 78258 |
| 1734475200 | 10.41 | -0.03 | -0.29 | 10.42 | 10.42 | 10.38 | 18500 |
| 1734388800 | 10.44 | 0.02 | 0.19 | 10.44 | 10.47 | 10.4 | 21906 |
| 1734129600 | 10.42 | 0.02 | 0.19 | 10.43 | 10.43 | 10.4 | 4201 |
| 1734043200 | 10.4 | -0.07 | -0.67 | 10.45 | 10.45 | 10.35 | 21600 |
| 1733956800 | 10.47 | 0.03 | 0.29 | 10.42 | 10.47 | 10.41 | 3001 |
| 1733870400 | 10.44 | -0.01 | -0.10 | 10.48 | 10.48 | 10.43 | 29256 |
| 1733784000 | 10.45 | -0.01 | -0.10 | 10.44 | 10.46 | 10.43 | 16319 |
| 1733524800 | 10.46 | 0.06 | 0.58 | 10.41 | 10.46 | 10.38 | 22400 |
| 1733438400 | 10.4 | -0.01 | -0.10 | 10.44 | 10.44 | 10.4 | 25400 |
| 1733352000 | 10.41 | -0.01 | -0.10 | 10.43 | 10.46 | 10.41 | 25200 |
| 1733265600 | 10.42 | -0.02 | -0.19 | 10.4 | 10.45 | 10.4 | 18093 |
| 1733179200 | 10.44 | 0.08 | 0.77 | 10.4 | 10.44 | 10.4 | 22335 |
| 1732920000 | 10.36 | -0.05 | -0.48 | 10.4 | 10.41 | 10.35 | 10100 |
| 1732833600 | 10.41 | -0.03 | -0.29 | 10.44 | 10.44 | 10.41 | 22500 |
| 1732747200 | 10.44 | 0.02 | 0.19 | 10.4 | 10.46 | 10.4 | 22100 |
| 1732660800 | 10.42 | -0.02 | -0.19 | 10.42 | 10.44 | 10.41 | 8118 |
| 1732574400 | 10.44 | 0.06 | 0.58 | 10.38 | 10.46 | 10.38 | 8793 |
| 1732315200 | 10.38 | -0.02 | -0.19 | 10.42 | 10.42 | 10.38 | 43633 |
| 1732228800 | 10.4 | -0.07 | -0.67 | 10.47 | 10.47 | 10.4 | 34950 |
| 1732142400 | 10.47 | -0.01 | -0.10 | 10.46 | 10.5 | 10.46 | 5000 |
| 1732056000 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.48 | 13883 |
| 1731969600 | 10.5 | 0 | 0.00 | 10.48 | 10.5 | 10.42 | 27183 |
| 1731710400 | 10.5 | 0.06 | 0.57 | 10.42 | 10.5 | 10.42 | 13708 |
| 1731624000 | 10.44 | 0.08 | 0.77 | 10.37 | 10.44 | 10.37 | 17720 |
| 1731537600 | 10.36 | 0.01 | 0.10 | 10.34 | 10.36 | 10.34 | 20956 |
| 1731451200 | 10.35 | 0.06 | 0.58 | 10.3 | 10.35 | 10.3 | 23872 |
| 1731364800 | 10.29 | 0.03 | 0.29 | 10.27 | 10.29 | 10.27 | 15053 |
| 1731105600 | 10.26 | 0.03 | 0.29 | 10.23 | 10.26 | 10.23 | 20036 |
| 1731019200 | 10.23 | 0 | 0.00 | 10.22 | 10.23 | 10.21 | 18241 |
| 1730932800 | 10.23 | 0.01 | 0.10 | 10.2 | 10.23 | 10.2 | 9340 |
| 1730846400 | 10.22 | -0.01 | -0.10 | 10.21 | 10.22 | 10.2 | 18042 |
| 1730760000 | 10.23 | 0.01 | 0.10 | 10.22 | 10.23 | 10.2 | 22680 |
| 1730497200 | 10.22 | -0.03 | -0.29 | 10.26 | 10.26 | 10.2 | 39720 |
| 1730410800 | 10.25 | -0.03 | -0.29 | 10.21 | 10.25 | 10.19 | 24146 |
| 1730324400 | 10.28 | -0.01 | -0.10 | 10.26 | 10.28 | 10.24 | 73858 |
| 1730238000 | 10.29 | 0.06 | 0.59 | 10.23 | 10.29 | 10.21 | 179118 |
| 1730151600 | 10.23 | 0.02 | 0.20 | 10.2 | 10.23 | 10.19 | 58847 |
| 1729892400 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.19 | 20738 |
| 1729806000 | 10.21 | -0.01 | -0.10 | 10.19 | 10.23 | 10.18 | 17000 |
| 1729719600 | 10.22 | 0.01 | 0.10 | 10.21 | 10.22 | 10.2 | 7350 |
| 1729633200 | 10.21 | 0.03 | 0.29 | 10.2 | 10.21 | 10.18 | 19940 |
| 1729546800 | 10.18 | 0.01 | 0.10 | 10.18 | 10.2 | 10.17 | 35862 |
| 1729287600 | 10.17 | -0.01 | -0.10 | 10.18 | 10.18 | 10.17 | 13675 |
| 1729201200 | 10.18 | 0.01 | 0.10 | 10.16 | 10.18 | 10.16 | 110348 |
| 1729114800 | 10.17 | 0 | 0.00 | 10.17 | 10.18 | 10.16 | 18801 |
| 1729028400 | 10.17 | 0 | 0.00 | 10.16 | 10.18 | 10.16 | 19301 |
| 1728682800 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.15 | 24900 |
| 1728596400 | 10.16 | 0 | 0.00 | 10.16 | 10.17 | 10.15 | 30600 |
| 1728510000 | 10.16 | 0 | 0.00 | 10.15 | 10.17 | 10.15 | 9025 |
| 1728423600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 31400 |
| 1728337200 | 10.16 | 0.01 | 0.10 | 10.16 | 10.17 | 10.15 | 27000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
