Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1734648000 | 46.82 | -0.25 | -0.53 | 46.98 | 47.09 | 46.82 | 2653 |
| 1734561600 | 47.07 | -1.02 | -2.12 | 48.29 | 48.29 | 47.07 | 5349 |
| 1734475200 | 48.09 | -0.21 | -0.43 | 47.95 | 48.17 | 47.92 | 1942 |
| 1734388800 | 48.3 | -0.19 | -0.39 | 48.71 | 48.71 | 48.3 | 605 |
| 1734129600 | 48.49 | -0.24 | -0.49 | 48.6 | 48.6 | 48.49 | 101 |
| 1734043200 | 48.73 | -0.2 | -0.41 | 48.83 | 48.83 | 48.73 | 2223 |
| 1733956800 | 48.93 | 0.24 | 0.49 | 48.9 | 49.02 | 48.9 | 712 |
| 1733870400 | 48.69 | -0.26 | -0.53 | 49.13 | 49.13 | 48.69 | 648 |
| 1733784000 | 48.95 | -0.18 | -0.37 | 49.05 | 49.05 | 48.95 | 1219 |
| 1733524800 | 49.13 | 0.02 | 0.04 | 49.31 | 49.31 | 49.11 | 900 |
| 1733438400 | 49.11 | -0.2 | -0.41 | 49.23 | 49.23 | 49.11 | 1300 |
| 1733352000 | 49.31 | 0.03 | 0.06 | 49.33 | 49.33 | 49.24 | 1642 |
| 1733265600 | 49.28 | 0.01 | 0.02 | 49.26 | 49.32 | 49.24 | 5695 |
| 1733179200 | 49.27 | -0.1 | -0.20 | 49.27 | 49.27 | 49.27 | 1076 |
| 1732920000 | 49.37 | 0.18 | 0.37 | 49.96 | 49.96 | 49.37 | 1531 |
| 1732833600 | 49.19 | 0.1 | 0.20 | 49.64 | 49.64 | 49.19 | 3167 |
| 1732747200 | 49.09 | -0.16 | -0.32 | 48.45 | 49.32 | 48.45 | 1202 |
| 1732660800 | 49.25 | 0.2 | 0.41 | 49.27 | 49.27 | 48.99 | 1819 |
| 1732574400 | 49.05 | 0.25 | 0.51 | 49.05 | 49.15 | 48.99 | 2262 |
| 1732315200 | 48.8 | 0.28 | 0.58 | 48.77 | 48.8 | 48.59 | 2741 |
| 1732228800 | 48.52 | 0.39 | 0.81 | 48.56 | 48.59 | 48.31 | 5588 |
| 1732142400 | 48.13 | -0.02 | -0.04 | 47.94 | 48.13 | 47.94 | 1887 |
| 1732056000 | 48.15 | -0.06 | -0.12 | 48.19 | 48.19 | 48.12 | 1197 |
| 1731969600 | 48.21 | 0.16 | 0.33 | 48.28 | 48.28 | 48.21 | 881 |
| 1731710400 | 48.05 | -0.59 | -1.21 | 48.64 | 48.64 | 48.03 | 3904 |
| 1731624000 | 48.64 | -0.33 | -0.67 | 48.8 | 48.8 | 48.64 | 307 |
| 1731537600 | 48.97 | -0.1 | -0.20 | 49.22 | 49.22 | 48.97 | 5607 |
| 1731451200 | 49.07 | -0.23 | -0.47 | 49.55 | 49.55 | 49.07 | 443 |
| 1731364800 | 49.3 | -0.21 | -0.42 | 49.31 | 49.31 | 49.3 | 206 |
| 1731105600 | 49.51 | 0.19 | 0.39 | 49.55 | 49.55 | 49.44 | 9309 |
| 1731019200 | 49.32 | 0.31 | 0.63 | 49.24 | 49.32 | 49.24 | 850 |
| 1730932800 | 49.01 | 1.15 | 2.40 | 49.11 | 49.11 | 48.62 | 15348 |
| 1730846400 | 47.86 | 0.43 | 0.91 | 47.63 | 47.88 | 47.63 | 2582 |
| 1730760000 | 47.43 | -0.11 | -0.23 | 47.52 | 47.54 | 47.43 | 2174 |
| 1730497200 | 47.54 | -0.03 | -0.06 | 47.81 | 47.81 | 47.54 | 206 |
| 1730410800 | 47.57 | -0.64 | -1.33 | 48.14 | 48.14 | 47.52 | 3551 |
| 1730324400 | 48.21 | -0.03 | -0.06 | 49 | 49 | 48.12 | 1808 |
| 1730238000 | 48.24 | 0.04 | 0.08 | 48.28 | 48.28 | 48.09 | 2197 |
| 1730151600 | 48.2 | 0.13 | 0.27 | 48.51 | 48.51 | 48.2 | 4319 |
| 1729892400 | 48.07 | -0.18 | -0.37 | 48.65 | 48.65 | 48.07 | 1357 |
| 1729806000 | 48.25 | 0.04 | 0.08 | 48.25 | 48.25 | 48.17 | 1700 |
| 1729719600 | 48.21 | -0.45 | -0.92 | 48 | 48.21 | 48 | 349 |
| 1729633200 | 48.66 | 0.04 | 0.08 | 48.5 | 48.66 | 48.48 | 723 |
| 1729546800 | 48.62 | -0.34 | -0.69 | 49.68 | 49.68 | 48.6 | 6891 |
| 1729287600 | 48.96 | 0.04 | 0.08 | 49.23 | 49.23 | 48.91 | 2896 |
| 1729201200 | 48.92 | 0.01 | 0.02 | 49.91 | 49.91 | 48.92 | 4528 |
| 1729114800 | 48.91 | 0.29 | 0.60 | 48.93 | 48.94 | 48.74 | 7678 |
| 1729028400 | 48.62 | -0.01 | -0.02 | 49.19 | 49.19 | 48.62 | 3983 |
| 1728682800 | 48.63 | 0.34 | 0.70 | 48.4 | 48.64 | 48.4 | 2713 |
| 1728596400 | 48.29 | -0.18 | -0.37 | 48.3 | 48.35 | 48.28 | 400 |
| 1728510000 | 48.47 | 0.45 | 0.94 | 48.13 | 48.47 | 48.13 | 4711 |
| 1728423600 | 48.02 | 0.35 | 0.73 | 48 | 48.03 | 47.73 | 5648 |
| 1728337200 | 47.67 | -0.32 | -0.67 | 48.09 | 48.09 | 47.59 | 6716 |
| 1728078000 | 47.99 | 0.34 | 0.71 | 47.85 | 47.99 | 47.84 | 21246 |
| 1727991600 | 47.65 | -0.17 | -0.36 | 47.6 | 47.71 | 47.5 | 1200 |
| 1727905200 | 47.82 | 0.04 | 0.08 | 47.82 | 47.82 | 47.82 | 1800 |
| 1727818800 | 47.78 | -0.3 | -0.62 | 47.67 | 47.9 | 47.67 | 2518 |
| 1727732400 | 48.08 | 0.12 | 0.25 | 47.89 | 48.08 | 47.69 | 1951 |
| 1727473200 | 47.96 | 0.05 | 0.10 | 48.01 | 48.01 | 47.96 | 1080 |
| 1727386800 | 47.91 | 0.25 | 0.52 | 47.95 | 47.96 | 47.79 | 4824 |
| 1727300400 | 47.66 | -0.15 | -0.31 | 47.88 | 47.88 | 47.66 | 200 |
| 1727214000 | 47.81 | 0.03 | 0.06 | 47.8 | 47.81 | 47.8 | 655 |
| 1727127600 | 47.78 | -0.05 | -0.10 | 47.75 | 47.79 | 47.75 | 2840 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
