Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.19047619048 | 8.4 | 8.4 | 8.26 | 75 | 8.26 | CS |
| 4 | 0.15 | 1.84049079755 | 8.15 | 8.76 | 7.85 | 348 | 8.54574887 | CS |
| 12 | -0.45 | -5.14285714286 | 8.75 | 9.15 | 7.85 | 679 | 8.43249197 | CS |
| 26 | -0.84 | -9.19037199125 | 9.14 | 10.9 | 7.85 | 812 | 9.22457221 | CS |
| 52 | -2.43 | -22.6467847158 | 10.73 | 12.81 | 7.85 | 1195 | 10.51744919 | CS |
| 156 | 3.5 | 72.9166666667 | 4.8 | 12.81 | 4.68 | 1017 | 8.42550191 | CS |
| 260 | -1.2 | -12.6315789474 | 9.5 | 12.81 | 4.65 | 4439 | 8.55610699 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 8.26 | -0.14 | -1.67 | 8.26 | 8.26 | 8.26 | 300 |
| 1739486400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739400000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739313600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739227200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738968000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738881600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738795200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738708800 | 8.4 | 0.55 | 7.01 | 8.4 | 8.4 | 8.4 | 500 |
| 1738622400 | 7.85 | -0.4 | -4.85 | 7.85 | 7.85 | 7.85 | 100 |
| 1738363200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738276800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738190400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 20 |
| 1738104000 | 8.25 | -0.35 | -4.07 | 8.26 | 8.26 | 8.25 | 300 |
| 1738017600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737758400 | 8.6 | 0 | 0.00 | 8.61 | 8.61 | 8.6 | 3300 |
| 1737672000 | 8.6 | -0.16 | -1.83 | 8.61 | 8.61 | 8.6 | 1900 |
| 1737585600 | 8.76 | 0.61 | 7.48 | 8.76 | 8.76 | 8.76 | 190 |
| 1737499200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737412800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737153600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737067200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736980800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736894400 | 8.15 | 0.01 | 0.12 | 8.15 | 8.15 | 8.1 | 8200 |
| 1736808000 | 8.14 | -0.31 | -3.67 | 8.14 | 8.14 | 8.14 | 1800 |
| 1736548800 | 8.45 | -0.05 | -0.59 | 8.4 | 8.45 | 8.4 | 200 |
| 1736462400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736376000 | 8.5 | 0.25 | 3.03 | 8.82 | 8.83 | 8.5 | 700 |
| 1736289600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736203200 | 8.25 | -0.01 | -0.12 | 8.26 | 8.3699999 | 8.25 | 1300 |
| 1735944000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735857600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735684800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735598400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735339200 | 8.26 | 0.06 | 0.73 | 8.26 | 8.26 | 8.26 | 100 |
| 1735080000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734993600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734734400 | 8.2 | -0.18 | -2.15 | 8.2 | 8.2 | 8.2 | 900 |
| 1734648000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1734561600 | 8.38 | 0.19 | 2.32 | 8.3699999 | 8.38 | 8.3699999 | 1500 |
| 1734475200 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1734388800 | 8.19 | -0.36 | -4.21 | 8.21 | 8.21 | 8.19 | 2500 |
| 1734129600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734043200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1733956800 | 8.55 | 0.05 | 0.59 | 8.48 | 8.55 | 8.46 | 4700 |
| 1733870400 | 8.5 | -0.5 | -5.56 | 8.52 | 8.52 | 8.5 | 4200 |
| 1733784000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733524800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733438400 | 9 | -0.15 | -1.64 | 9 | 9 | 9 | 2000 |
| 1733352000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733265600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733179200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 50 |
| 1732920000 | 9.15 | 0.45 | 5.17 | 9.15 | 9.15 | 9.15 | 1200 |
| 1732833600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1732747200 | 8.7 | 0.05 | 0.58 | 8.71 | 8.71 | 8.7 | 400 |
| 1732660800 | 8.65 | -0.42 | -4.63 | 8.75 | 8.75 | 8.65 | 1000 |
| 1732574400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732315200 | 9.07 | 0.07 | 0.78 | 9.07 | 9.07 | 9.07 | 400 |
| 1732228800 | 9 | -0.14 | -1.53 | 9 | 9 | 9 | 100 |
| 1732142400 | 9.14 | -0.06 | -0.65 | 9.15 | 9.15 | 9.14 | 500 |
| 1732056000 | 9.2 | 0.02 | 0.22 | 9.2 | 9.2 | 9.19 | 1100 |
| 1731969600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
