Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 403520 | 0.04 | CS |
| 4 | 0.015 | 60 | 0.025 | 0.05 | 0.02 | 414230 | 0.03899867 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.01 | 521081 | 0.02660756 | CS |
| 26 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.01 | 382195 | 0.03287175 | CS |
| 52 | -0.04 | -50 | 0.08 | 0.095 | 0.01 | 260651 | 0.04392962 | CS |
| 156 | -0.27 | -87.0967741935 | 0.31 | 0.39 | 0.01 | 194530 | 0.10224228 | CS |
| 260 | -0.39 | -90.6976744186 | 0.43 | 0.49 | 0.01 | 230030 | 0.17570739 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 381984 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 221806 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 90484 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1166000 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 157325 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 294800 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8200 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 232505 |
| 1738622400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 155539 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 106488 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 872858 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 146450 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 634080 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1319420 |
| 1737758400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 851615 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 192000 |
| 1737585600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 118400 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 64170 |
| 1737412800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 980366 |
| 1737153600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 290114 |
| 1737067200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 154025 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 375236 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 91666 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 243699 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1042544 |
| 1736462400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 330399 |
| 1736376000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 44200 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 189673 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 661632 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 17100 |
| 1735857600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 878228 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1022550 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 276821 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 551701 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 711751 |
| 1734993600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1579932 |
| 1734734400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2344182 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.015 | 7477108 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 57007 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 466100 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 702600 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 554787 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 310000 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 231000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 82122 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 442175 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36574 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113500 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 60678 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 49318 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19784 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132676 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42857 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 50814 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20075 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 86210 |
| 1732142400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 28435 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63740 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 34000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
