ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Star Diamond Corporation

Star Diamond Corporation (DIAM)

0,03
0,00
(0,00%)
Fechado 09 Dezembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.030.0350.03523560.03CS
4-0.01-250.040.040.031566570.03408948CS
12-0.01-250.040.0450.031930260.03815143CS
26-0.04-57.14285714290.070.090.032190160.05129093CS
52-0.06-66.66666666670.090.10.031643520.06088133CS
156-0.15-83.33333333330.180.490.031966280.16198652CS
260-0.305-91.04477611940.3350.530.032258050.21101446CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335248000.0300.000.0350.0350.0336574
17334384000.0300.000.030.030.03113500
17333520000.0300.000.030.0350.0360678
17332656000.0300.000.030.0350.0349318
17331792000.0300.000.030.0350.0319784
17329200000.0300.000.030.030.0318500
17328336000.0300.000.030.030.0334000
17327472000.0300.000.030.030.03132676
17326608000.03-0.005-14.290.030.030.0342857
17325744000.0350.00516.670.030.0350.0350814
17323152000.0300.000.030.030.0320075
17322288000.0300.000.0350.0350.0386210
17321424000.03-0.005-14.290.040.040.0328435
17320560000.03500.000.030.0350.0363740
17319696000.03500.000.040.040.03534000
17317104000.03500.000.0350.0350.035369235
17316240000.03500.000.030.0350.03213940
17315376000.03500.000.040.040.035316500
17314512000.035-0.005-12.500.040.040.0351063000
17313648000.040.00514.290.0350.040.03535477
17311056000.035-0.005-12.500.040.040.035380400
17310192000.040.00514.290.040.040.045215
17309328000.03500.000.040.040.03513040
17308464000.03500.000.0350.0350.035169548
17307600000.035-0.005-12.500.0350.040.035121750
17304972000.0400.000.040.040.04394071
17304108000.040.00514.290.040.040.04519205
17303244000.03500.000.0350.0350.03534000
17302380000.03500.000.0350.0350.03563000
17301516000.035-0.005-12.500.0450.0450.035116363
17298924000.0400.000.040.0450.04114821
17298060000.0400.000.040.040.040
17297196000.0400.000.040.0450.04404975
17296332000.0400.000.040.040.04341000
17295468000.04-0.005-11.110.0450.0450.04239640
17292876000.04500.000.0450.0450.04358472
17292012000.04500.000.0450.0450.0458330
17291148000.0450.00512.500.0450.0450.0455000
17290284000.0400.000.040.040.042700
17286828000.0400.000.0450.0450.0412002
17285964000.04-0.005-11.110.0450.0450.0434300
17285100000.0450.00512.500.0450.0450.045291000
17284236000.04-0.005-11.110.040.040.0477001
17283372000.0450.00512.500.040.0450.0487000
17280780000.04-0.005-11.110.040.040.04173928
17279916000.0450.00512.500.0450.0450.04144000
17279052000.0400.000.0450.0450.0420606
17278188000.0400.000.0450.0450.0459000
17277324000.0400.000.0450.0450.042000
17274732000.0400.000.040.040.0416800
17273868000.0400.000.0450.0450.0488000
17273004000.040.00514.290.040.040.04146402
17272140000.035-0.005-12.500.040.040.035628223
17271276000.0400.000.040.040.04408640
17268684000.0400.000.040.040.04490472
17267820000.0400.000.040.040.035232500
17266956000.0400.000.040.040.035983169
17266092000.04-0.005-11.110.040.0450.0439552
17265228000.0450.00512.500.0450.0450.04107664
17262636000.0400.000.040.0450.041400000
17261772000.04-0.005-11.110.0450.0450.04519827
17260908000.04500.000.0450.050.045379000
17260044000.04500.000.0450.0450.045245000
17259180000.045-0.005-10.000.050.050.045146840

Seu Histórico Recente

Delayed Upgrade Clock