ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
2,85
0,02
(0,71%)
Fechado 14 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.031.063829787232.822.852.781542102.81853788CS
4002.852.872.52604222.80321307CS
12-0.15-533.032.52536222.87941044CS
260.051.785714285712.83.092.52415132.91359084CS
52002.853.092.52371402.85005722CS
156-0.18-5.940594059413.033.42.352710702.88339993CS
260-0.47-14.1566265063.323.41.192915312.65695806CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394864002.850.020.712.832.852.82297526
17394000002.83-0.01-0.352.842.842.81138135
17393136002.840.031.072.812.842.8140574
17392272002.810.020.722.82.832.79157524
17389680002.79-0.03-1.062.82.82.7799999124832
17388816002.8200.002.822.832.79209987
17387952002.820.031.082.792.822.7799999192256
17387088002.790.062.202.792.822.75341192
17386224002.73-0.06-2.152.52.75999992.5947126
17383632002.79-0.03-1.062.752.822.75585086
17382768002.8200.002.82.842.895049
17381904002.8200.002.822.822.79316526
17381040002.8200.002.822.842.8306400
17380176002.82-0.03-1.052.852.852.82191570
17377584002.850.010.352.832.852.83221668
17376720002.84-0.02-0.702.862.872.82303508
17375856002.860.010.352.832.862.83152872
17374992002.850.010.352.852.862.8392570
17374128002.840.010.352.852.852.81205866
17371536002.830.010.352.822.862.8299395
17370672002.82-0.03-1.052.852.852.81386297
17369808002.85-0.04-1.382.92.92.84305729
17368944002.8900.002.92.912.86370879
17368080002.89-0.03-1.032.912.912.88274555
17365488002.9200.002.932.932.89334486
17364624002.92-0.01-0.342.942.942.9295357
17363760002.93-0.01-0.342.942.942.91214081
17362896002.9400.002.962.962.94163428
17362032002.94-0.02-0.682.962.962.93223221
17359440002.960.020.682.952.972.92181769
17358576002.940.031.032.922.952.91284496
17356848002.910.010.342.922.932.8977872
17355984002.9-0.02-0.682.922.922.88144384
17353392002.920.020.692.922.942.89143202
17350692002.90.010.352.882.922.8854830
17349936002.89-0.02-0.692.92.912.87135453
17347344002.910.041.392.92.922.86199432
17346480002.8700.002.892.892.85336478
17345616002.870.010.352.892.932.84660646
17344752002.86-0.01-0.352.882.892.85365249
17343888002.87-0.11-3.692.992.992.871876339
17341296002.98-0.03-1.003.00999993.00999992.98349417
17340432003.0099999-0.01-0.333.02999993.02999993.0099999209152
17339568003.020.010.333.00999993.023278362
17338704003.00999990.031.012.993.00999992.99168591
17337840002.9800.003.00999993.00999992.98126730
17335248002.98-0.01-0.33332.98224788
17334384002.99-0.01-0.33332.9971452
1733352000300.003.00999993.022.99115510
173326560030.010.3333.023169082
17331792002.99-0.02-0.663.023.022.99193512
17329200003.00999990.031.0133.00999992.99109076
17328336002.9800.002.9832.9838950
17327472002.9800.002.9732.9790916
17326608002.98-0.03-1.003.023.022.98280636
17325744003.0099999-0.02-0.663.023.022.98155739
17323152003.02999990.020.662.993.02999992.9999375
17322288003.00999990.031.0133.00999992.98124843
17321424002.9800.002.9832.96170902
17320560002.9800.00332.97208125
17319696002.98-0.04-1.323.00999993.022.98175972
17317104003.02-0.04-1.313.053.053111018
17316240003.060.010.333.063.073.04244842

Seu Histórico Recente

Delayed Upgrade Clock