Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 16.469999 | 0.03 | 0.18 | 16.52 | 16.52 | 16.469999 | 7000 |
| 1741300800 | 16.44 | -0.02 | -0.12 | 16.41 | 16.44 | 16.41 | 3256 |
| 1741214400 | 16.46 | 0.04 | 0.24 | 16.46 | 16.46 | 16.46 | 69 |
| 1741128000 | 16.42 | -0.09 | -0.55 | 16.43 | 16.43 | 16.42 | 331 |
| 1741041600 | 16.51 | 0.01 | 0.06 | 16.469999 | 16.51 | 16.469999 | 300 |
| 1740782400 | 16.5 | -0.01 | -0.06 | 16.5 | 16.5 | 16.5 | 0 |
| 1740696000 | 16.51 | -0.01 | -0.06 | 16.5 | 16.51 | 16.48 | 1332 |
| 1740609600 | 16.52 | 0.02 | 0.12 | 16.52 | 16.52 | 16.52 | 0 |
| 1740523200 | 16.5 | -0.02 | -0.12 | 16.489999 | 16.5 | 16.489999 | 4331 |
| 1740436800 | 16.52 | 0.07 | 0.43 | 16.5 | 16.52 | 16.489999 | 1034 |
| 1740177600 | 16.45 | -0.01 | -0.06 | 16.5 | 16.5 | 16.45 | 1809 |
| 1740091200 | 16.46 | -0.05 | -0.30 | 16.45 | 16.489999 | 16.41 | 6600 |
| 1740004800 | 16.51 | -0.01 | -0.06 | 16.489999 | 16.51 | 16.489999 | 100 |
| 1739918400 | 16.52 | 0.02 | 0.12 | 16.5 | 16.559999 | 16.489999 | 6427 |
| 1739572800 | 16.5 | 0.04 | 0.24 | 16.46 | 16.5 | 16.46 | 700 |
| 1739486400 | 16.46 | 0.01 | 0.06 | 16.45 | 16.46 | 16.45 | 900 |
| 1739400000 | 16.45 | -0.02 | -0.12 | 16.46 | 16.46 | 16.41 | 16541 |
| 1739313600 | 16.469999 | 0.02 | 0.12 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1739227200 | 16.45 | 0.01 | 0.06 | 16.44 | 16.45 | 16.44 | 4643 |
| 1738968000 | 16.44 | -0.03 | -0.18 | 16.45 | 16.45 | 16.44 | 1192 |
| 1738881600 | 16.469999 | 0.04 | 0.24 | 16.45 | 16.469999 | 16.42 | 2000 |
| 1738795200 | 16.43 | -0.02 | -0.12 | 16.42 | 16.43 | 16.42 | 2322 |
| 1738708800 | 16.45 | 0.05 | 0.30 | 16.42 | 16.45 | 16.42 | 2000 |
| 1738622400 | 16.399999 | -0.08 | -0.49 | 16.329999 | 16.399999 | 16.329999 | 808 |
| 1738363200 | 16.48 | -0.01 | -0.06 | 16.48 | 16.48 | 16.48 | 0 |
| 1738276800 | 16.489999 | 0.03 | 0.18 | 16.44 | 16.489999 | 16.44 | 1300 |
| 1738190400 | 16.46 | -0.04 | -0.24 | 16.48 | 16.48 | 16.46 | 200 |
| 1738104000 | 16.5 | 0.01 | 0.06 | 16.23 | 16.5 | 16.23 | 1645 |
| 1738017600 | 16.489999 | -0.01 | -0.06 | 16.48 | 16.51 | 16.469999 | 2700 |
| 1737758400 | 16.5 | -0.02 | -0.12 | 16.5 | 16.5 | 16.5 | 0 |
| 1737672000 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1737585600 | 16.52 | 0.06 | 0.36 | 16.5 | 16.52 | 16.5 | 200 |
| 1737499200 | 16.46 | -0.04 | -0.24 | 16.44 | 16.46 | 16.44 | 2100 |
| 1737412800 | 16.5 | 0.04 | 0.24 | 16.5 | 16.53 | 16.43 | 1600 |
| 1737153600 | 16.46 | 0.01 | 0.06 | 16.239999 | 16.46 | 16.239999 | 1522 |
| 1737067200 | 16.45 | 0.05 | 0.30 | 16.45 | 16.45 | 16.45 | 0 |
| 1736980800 | 16.399999 | 0.03 | 0.18 | 16.35 | 16.399999 | 16.35 | 1200 |
| 1736894400 | 16.37 | 0.02 | 0.12 | 16.35 | 16.37 | 16.35 | 2100 |
| 1736808000 | 16.35 | -0.01 | -0.06 | 16.35 | 16.36 | 16.35 | 4970 |
| 1736548800 | 16.36 | -0.01 | -0.06 | 16.35 | 16.39 | 16.329999 | 12000 |
| 1736462400 | 16.37 | -0.02 | -0.12 | 16.36 | 16.37 | 16.35 | 4300 |
| 1736376000 | 16.39 | 0.01 | 0.06 | 16.35 | 16.39 | 16.35 | 6100 |
| 1736289600 | 16.379999 | 0.02 | 0.12 | 16.34 | 16.379999 | 16.34 | 590 |
| 1736203200 | 16.36 | 0.03 | 0.18 | 16.309999 | 16.36 | 16.309999 | 500 |
| 1735944000 | 16.329999 | 0.05 | 0.31 | 16.25 | 16.329999 | 16.25 | 800 |
| 1735857600 | 16.28 | 0.03 | 0.18 | 16.219999 | 16.28 | 16.219999 | 2500 |
| 1735684800 | 16.25 | -0.03 | -0.18 | 16.25 | 16.25 | 16.25 | 0 |
| 1735598400 | 16.28 | 0.02 | 0.12 | 16.3 | 16.3 | 16.25 | 800 |
| 1735339200 | 16.26 | 0.05 | 0.31 | 16.26 | 16.26 | 16.26 | 0 |
| 1735080000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1734993600 | 16.21 | -0.02 | -0.12 | 16.18 | 16.21 | 16.18 | 4600 |
| 1734734400 | 16.23 | 0.02 | 0.12 | 16.01 | 16.239999 | 16.01 | 2302 |
| 1734648000 | 16.21 | -0.04 | -0.25 | 16.2 | 16.28 | 16.19 | 6300 |
| 1734561600 | 16.25 | 0.01 | 0.06 | 16.23 | 16.25 | 16.23 | 300 |
| 1734475200 | 16.239999 | -0.02 | -0.12 | 16.239999 | 16.239999 | 16.239999 | 226 |
| 1734388800 | 16.26 | 0.02 | 0.12 | 16.26 | 16.26 | 16.26 | 0 |
| 1734129600 | 16.239999 | 0.02 | 0.12 | 16.25 | 16.25 | 16.19 | 300 |
| 1734043200 | 16.219999 | 0.03 | 0.19 | 16.17 | 16.219999 | 16.17 | 300 |
| 1733956800 | 16.19 | 0.06 | 0.37 | 16.129999 | 16.19 | 16.129999 | 500 |
| 1733870400 | 16.129999 | 0.05 | 0.31 | 16.1 | 16.129999 | 16.1 | 100 |
| 1733784000 | 16.079999 | 0.04 | 0.25 | 16.05 | 16.079999 | 16.05 | 898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
