Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 14.27 | -0.01 | -0.07 | 14.26 | 14.27 | 14.23 | 594937 |
| 1732142400 | 14.28 | 0.01 | 0.07 | 14.28 | 14.31 | 14.28 | 848380 |
| 1732056000 | 14.27 | -0.05 | -0.35 | 14.3 | 14.3 | 14.26 | 647984 |
| 1731969600 | 14.32 | -0.06 | -0.42 | 14.39 | 14.39 | 14.3 | 1372918 |
| 1731710400 | 14.38 | 0.03 | 0.21 | 14.36 | 14.4 | 14.36 | 1059482 |
| 1731624000 | 14.35 | 0.06 | 0.42 | 14.29 | 14.35 | 14.29 | 1275251 |
| 1731537600 | 14.29 | 0.05 | 0.35 | 14.26 | 14.29 | 14.26 | 670524 |
| 1731451200 | 14.24 | 0.03 | 0.21 | 14.23 | 14.25 | 14.22 | 1098384 |
| 1731364800 | 14.21 | 0.01 | 0.07 | 14.23 | 14.24 | 14.2 | 383530 |
| 1731105600 | 14.2 | 0.06 | 0.42 | 14.2 | 14.21 | 14.18 | 701714 |
| 1731019200 | 14.14 | -0.08 | -0.56 | 14.16 | 14.16 | 14.13 | 837663 |
| 1730932800 | 14.22 | 0.1 | 0.71 | 14.22 | 14.24 | 14.19 | 963692 |
| 1730846400 | 14.12 | -0.06 | -0.42 | 14.15 | 14.15 | 14.11 | 390328 |
| 1730760000 | 14.18 | -0.06 | -0.42 | 14.18 | 14.18 | 14.15 | 1301896 |
| 1730497200 | 14.24 | 0.04 | 0.28 | 14.19 | 14.24 | 14.18 | 872282 |
| 1730410800 | 14.2 | 0.03 | 0.21 | 14.17 | 14.22 | 14.16 | 732911 |
| 1730324400 | 14.17 | -0.02 | -0.14 | 14.2 | 14.2 | 14.16 | 751148 |
| 1730238000 | 14.19 | 0.04 | 0.28 | 14.18 | 14.2 | 14.16 | 986801 |
| 1730151600 | 14.15 | -0.01 | -0.07 | 14.17 | 14.18 | 14.15 | 502904 |
| 1729892400 | 14.16 | 0.04 | 0.28 | 14.1 | 14.16 | 14.1 | 619488 |
| 1729806000 | 14.12 | 0.02 | 0.14 | 14.09 | 14.13 | 14.07 | 917568 |
| 1729719600 | 14.1 | 0.03 | 0.21 | 14.09 | 14.12 | 14.09 | 778273 |
| 1729633200 | 14.07 | -0.03 | -0.21 | 14.08 | 14.09 | 14.07 | 453980 |
| 1729546800 | 14.1 | 0.04 | 0.28 | 14.09 | 14.11 | 14.08 | 831325 |
| 1729287600 | 14.06 | 0.01 | 0.07 | 14.04 | 14.07 | 14.04 | 751728 |
| 1729201200 | 14.05 | 0.05 | 0.36 | 14.03 | 14.05 | 14.02 | 704907 |
| 1729114800 | 14 | -0.04 | -0.28 | 14.03 | 14.03 | 14 | 1038631 |
| 1729028400 | 14.04 | 0.04 | 0.29 | 14.05 | 14.07 | 14.04 | 796762 |
| 1728682800 | 14 | 0.01 | 0.07 | 13.99 | 14.02 | 13.98 | 901053 |
| 1728596400 | 13.99 | 0.04 | 0.29 | 13.98 | 14.01 | 13.98 | 552026 |
| 1728510000 | 13.95 | 0.07 | 0.50 | 13.93 | 13.96 | 13.91 | 513972 |
| 1728423600 | 13.88 | 0.02 | 0.14 | 13.88 | 13.91 | 13.88 | 536010 |
| 1728337200 | 13.86 | 0.05 | 0.36 | 13.83 | 13.87 | 13.83 | 470856 |
| 1728078000 | 13.81 | 0.02 | 0.15 | 13.81 | 13.82 | 13.8 | 458718 |
| 1727991600 | 13.79 | 0.07 | 0.51 | 13.75 | 13.79 | 13.74 | 612646 |
| 1727905200 | 13.72 | 0.01 | 0.07 | 13.72 | 13.74 | 13.7 | 543413 |
| 1727818800 | 13.71 | -0.03 | -0.22 | 13.73 | 13.75 | 13.7 | 600200 |
| 1727732400 | 13.74 | 0 | 0.00 | 13.72 | 13.76 | 13.72 | 210997 |
| 1727473200 | 13.74 | -0.06 | -0.43 | 13.73 | 13.75 | 13.69 | 604078 |
| 1727386800 | 13.8 | -0.01 | -0.07 | 13.8 | 13.82 | 13.79 | 731261 |
| 1727300400 | 13.81 | 0.05 | 0.36 | 13.77 | 13.81 | 13.76 | 607640 |
| 1727214000 | 13.76 | -0.07 | -0.51 | 13.81 | 13.83 | 13.76 | 660894 |
| 1727127600 | 13.83 | -0.05 | -0.36 | 13.86 | 13.86 | 13.81 | 1001094 |
| 1726868400 | 13.88 | 0.01 | 0.07 | 13.89 | 13.91 | 13.87 | 433704 |
| 1726782000 | 13.87 | -0.07 | -0.50 | 13.89 | 13.92 | 13.87 | 436903 |
| 1726695600 | 13.94 | 0.03 | 0.22 | 13.9 | 13.94 | 13.86 | 686161 |
| 1726609200 | 13.91 | 0.01 | 0.07 | 13.92 | 13.92 | 13.9 | 476471 |
| 1726522800 | 13.9 | -0.01 | -0.07 | 13.9 | 13.92 | 13.9 | 534562 |
| 1726263600 | 13.91 | 0.03 | 0.22 | 13.88 | 13.91 | 13.88 | 409508 |
| 1726177200 | 13.88 | 0 | 0.00 | 13.9 | 13.91 | 13.88 | 350136 |
| 1726090800 | 13.88 | -0.03 | -0.22 | 13.9 | 13.93 | 13.87 | 559488 |
| 1726004400 | 13.91 | 0.05 | 0.36 | 13.87 | 13.92 | 13.87 | 289361 |
| 1725918000 | 13.86 | -0.01 | -0.07 | 13.86 | 13.88 | 13.85 | 351978 |
| 1725658800 | 13.87 | 0.07 | 0.51 | 13.81 | 13.88 | 13.81 | 611585 |
| 1725572400 | 13.8 | -0.01 | -0.07 | 13.81 | 13.82 | 13.8 | 775794 |
| 1725486000 | 13.81 | -0.03 | -0.22 | 13.84 | 13.85 | 13.8 | 481019 |
| 1725399600 | 13.84 | 0.07 | 0.51 | 13.83 | 13.86 | 13.83 | 475944 |
| 1725054000 | 13.77 | 0 | 0.00 | 13.78 | 13.8 | 13.76 | 418764 |
| 1724967600 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.74 | 459133 |
| 1724881200 | 13.77 | 0.04 | 0.29 | 13.74 | 13.77 | 13.73 | 287840 |
| 1724794800 | 13.73 | -0.07 | -0.51 | 13.76 | 13.76 | 13.73 | 444644 |
| 1724708400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1724449200 | 13.8 | -0.09 | -0.65 | 13.86 | 13.87 | 13.78 | 659903 |
| 1724362800 | 13.89 | 0.01 | 0.07 | 13.88 | 13.89 | 13.87 | 549793 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
