Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 23.01 | 0.14 | 0.61 | 22.83 | 23.01 | 22.83 | 2644 |
| 1741300800 | 22.87 | -0.24 | -1.04 | 22.94 | 22.94 | 22.85 | 1145 |
| 1741214400 | 23.11 | 0.27 | 1.18 | 22.84 | 23.11 | 22.84 | 2374 |
| 1741128000 | 22.84 | -0.36 | -1.55 | 22.94 | 23.04 | 22.71 | 1073 |
| 1741041600 | 23.2 | -0.37 | -1.57 | 23.63 | 23.63 | 23.16 | 6549 |
| 1740782400 | 23.57 | 0.24 | 1.03 | 23.29 | 23.57 | 23.27 | 3761 |
| 1740696000 | 23.33 | -0.18 | -0.77 | 23.57 | 23.57 | 23.33 | 2371 |
| 1740609600 | 23.51 | 0.11 | 0.47 | 23.45 | 23.51 | 23.45 | 965 |
| 1740523200 | 23.4 | 0.04 | 0.17 | 23.29 | 23.4 | 23.21 | 2100 |
| 1740436800 | 23.36 | 0.02 | 0.09 | 23.4 | 23.4 | 23.36 | 1081 |
| 1740177600 | 23.34 | -0.33 | -1.39 | 23.57 | 23.57 | 23.34 | 443 |
| 1740091200 | 23.67 | -0.1 | -0.42 | 23.67 | 23.67 | 23.67 | 0 |
| 1740004800 | 23.77 | -0.01 | -0.04 | 23.77 | 23.77 | 23.77 | 313 |
| 1739918400 | 23.78 | 0.15 | 0.63 | 23.71 | 23.78 | 23.71 | 2931 |
| 1739572800 | 23.63 | -0.18 | -0.76 | 23.63 | 23.63 | 23.63 | 374 |
| 1739486400 | 23.81 | 0.12 | 0.51 | 23.72 | 23.82 | 23.72 | 3101 |
| 1739400000 | 23.69 | -0.07 | -0.29 | 23.66 | 23.69 | 23.66 | 529 |
| 1739313600 | 23.76 | -0.02 | -0.08 | 23.73 | 23.78 | 23.73 | 12135 |
| 1739227200 | 23.78 | 0.2 | 0.85 | 23.73 | 23.8 | 23.73 | 36988 |
| 1738968000 | 23.58 | -0.05 | -0.21 | 23.71 | 23.71 | 23.55 | 2446 |
| 1738881600 | 23.63 | -0.01 | -0.04 | 23.68 | 23.68 | 23.56 | 28962 |
| 1738795200 | 23.64 | 0.21 | 0.90 | 23.47 | 23.64 | 23.47 | 2923 |
| 1738708800 | 23.43 | 0.03 | 0.13 | 23.42 | 23.52 | 23.42 | 32187 |
| 1738622400 | 23.4 | -0.26 | -1.10 | 22.99 | 23.46 | 22.99 | 2146 |
| 1738363200 | 23.66 | -0.25 | -1.05 | 24.16 | 24.16 | 23.66 | 4644 |
| 1738276800 | 23.91 | 0.33 | 1.40 | 23.74 | 23.93 | 23.74 | 3842 |
| 1738190400 | 23.58 | 0.04 | 0.17 | 23.54 | 23.58 | 23.54 | 319 |
| 1738104000 | 23.54 | 0.11 | 0.47 | 23.43 | 23.54 | 23.43 | 793 |
| 1738017600 | 23.43 | -0.15 | -0.64 | 23.42 | 23.43 | 23.4 | 1315 |
| 1737758400 | 23.58 | 0.03 | 0.13 | 23.56 | 23.58 | 23.55 | 3900 |
| 1737672000 | 23.55 | 0.11 | 0.47 | 23.47 | 23.55 | 23.47 | 5248 |
| 1737585600 | 23.44 | 0.03 | 0.13 | 23.51 | 23.51 | 23.44 | 21627 |
| 1737499200 | 23.41 | 0.11 | 0.47 | 23.31 | 23.41 | 23.31 | 1490 |
| 1737412800 | 23.3 | 0.08 | 0.34 | 23.25 | 23.33 | 23.25 | 1809 |
| 1737153600 | 23.22 | 0.2 | 0.87 | 23.24 | 23.24 | 23.22 | 10821 |
| 1737067200 | 23.02 | 0.06 | 0.26 | 23.03 | 23.03 | 23.02 | 188 |
| 1736980800 | 22.96 | 0.21 | 0.92 | 23 | 23 | 22.96 | 3598 |
| 1736894400 | 22.75 | 0.05 | 0.22 | 22.74 | 22.79 | 22.69 | 46121 |
| 1736808000 | 22.7 | -0.23 | -1.00 | 22.75 | 22.75 | 22.7 | 17610 |
| 1736548800 | 22.93 | -0.26 | -1.12 | 23.2 | 23.2 | 22.87 | 15083 |
| 1736462400 | 23.19 | 0.02 | 0.09 | 23.17 | 23.2 | 23.17 | 1205 |
| 1736376000 | 23.17 | 0.1 | 0.43 | 23.02 | 23.17 | 23 | 4621 |
| 1736289600 | 23.07 | -0.04 | -0.17 | 23.22 | 23.22 | 23.02 | 4149 |
| 1736203200 | 23.11 | -0.06 | -0.26 | 23.33 | 23.33 | 23.1 | 1825 |
| 1735944000 | 23.17 | 0.16 | 0.70 | 23.17 | 23.17 | 23.17 | 125 |
| 1735857600 | 23.01 | 0.15 | 0.66 | 23 | 23.01 | 23 | 701 |
| 1735684800 | 22.86 | -0.04 | -0.17 | 22.84 | 22.89 | 22.84 | 30261 |
| 1735598400 | 22.9 | -0.15 | -0.65 | 22.91 | 22.94 | 22.9 | 21643 |
| 1735339200 | 23.05 | 0.1 | 0.44 | 23.06 | 23.06 | 22.98 | 38643 |
| 1735069200 | 22.95 | -0.03 | -0.13 | 22.95 | 22.95 | 22.95 | 1409 |
| 1734993600 | 22.98 | 0.13 | 0.57 | 22.8 | 22.98 | 22.77 | 4067 |
| 1734734400 | 22.85 | 0.15 | 0.66 | 22.61 | 22.87 | 22.6 | 736 |
| 1734648000 | 22.7 | -0.15 | -0.66 | 22.89 | 22.89 | 22.7 | 866 |
| 1734561600 | 22.85 | -0.48 | -2.06 | 23.31 | 23.31 | 22.8 | 1166 |
| 1734475200 | 23.33 | -0.03 | -0.13 | 23.23 | 23.33 | 23.23 | 446 |
| 1734388800 | 23.36 | -0.1 | -0.43 | 23.43 | 23.43 | 23.35 | 1948 |
| 1734129600 | 23.46 | -0.12 | -0.51 | 23.58 | 23.58 | 23.42 | 2571 |
| 1734043200 | 23.58 | -0.22 | -0.92 | 23.66 | 23.66 | 23.57 | 1314 |
| 1733956800 | 23.8 | 0.13 | 0.55 | 23.73 | 23.8 | 23.73 | 250 |
| 1733870400 | 23.67 | -0.11 | -0.46 | 23.77 | 23.77 | 23.66 | 17821 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
