ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
dentalcorp Holdings Ltd

dentalcorp Holdings Ltd (DNTL)

7,86
0,03
(0,38%)
Fechado 15 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.314.10596026497.557.927.541468677.75051385CS
40.060.7692307692317.88.117.171679147.75163069CS
12-1.31-14.28571428579.179.267.171820608.23971194CS
26-0.26-3.201970443358.1210.57.171665518.65349717CS
521.1116.44444444446.7510.55.921999077.85279041CS
156-7.84-49.936305732515.716.455.271920588.24076974CS
260-6.13-43.817012151513.9918.675.271846949.50784126CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395728007.860.030.387.827.927.72103625
17394864007.830.060.777.887.887.7765663
17394000007.770.070.917.667.857.66399388
17393136007.7-0.08-1.037.797.797.6560312
17392272007.780.182.377.697.817.57119433
17389680007.60.060.807.557.647.5489539
17388816007.54-0.09-1.187.637.647.44114865
17387952007.63-0.02-0.267.657.737.59312275
17387088007.650.111.467.67.697.48145742
17386224007.54-0.03-0.407.27.617.17189664
17383632007.57-0.18-2.327.767.837.56149849
17382768007.75-0.08-1.027.847.887.69160704
17381904007.83-0.17-2.1388.037.81150028
173810400080.283.637.98.117.88324740
17380176007.72-0.15-1.917.837.837.66237117
17377584007.870.040.517.97.97.83154623
17376720007.830.060.777.777.867.77178384
17375856007.77-0.04-0.517.787.887.74183720
17374992007.81-0.05-0.647.827.867.74147349
17374128007.860.020.267.827.887.7645777
17371536007.840.010.137.88.017.8129112
17370672007.830.040.517.87.867.7307467
17369808007.79-0.08-1.027.897.967.7220550
17368944007.87-0.03-0.387.98.03999997.8323792
17368080007.9-0.23-2.838.088.097.9172191
17365488008.13-0.01-0.128.028.168166749
17364624008.14-0.02-0.258.058.188.0550606
17363760008.16-0.28-3.328.398.48.16127448
17362896008.440.020.248.498.538.369999992476
17362032008.42-0.1-1.178.518.53999998.42106102
17359440008.520.091.078.388.558.3699999119700
17358576008.430.141.698.48.488.31121802
17356848008.28999990.040.488.248.328.2464024
17355984008.250.010.128.158.258.07141509
17353392008.24-0.07-0.848.348.418.1783601
17350692008.31-0.07-0.848.398.418.362806
17349936008.380.121.458.38.448.18229642
17347344008.260.22.487.978.287.97231065
17346480008.060.030.378.03999998.157.92239235
17345616008.03-0.2-2.438.258.348.03199072
17344752008.23-0.21-2.498.448.448.2180022
17343888008.44-0.05-0.598.478.61999998.42254838
17341296008.49-0.05-0.598.53999998.558.3699999281918
17340432008.53999990.040.478.518.648.48418960
17339568008.5-0.25-2.868.518.858.5763081
17338704008.75-0.13-1.468.98.958.73156846
17337840008.88-0.02-0.228.99.018.81126972
17335248008.900.008.86999998.918.72153973
17334384008.90.030.348.98.948.86106435
17333520008.8699999-0.09-1.008.989.03999998.81241490
17332656008.96-0.04-0.4499.058.89173052
17331792009-0.1-1.109.149.148.97255230
17329200009.1-0.01-0.119.119.11999999.05143071
17328336009.11-0.02-0.229.139.29.0731778
17327472009.130.020.229.139.229.03134368
17326608009.11-0.03-0.339.069.29.06137623
17325744009.14-0.11-1.199.269.269.08200086
17323152009.250.010.119.179.259.17199531
17322288009.24-0.11-1.189.39.319.19106326
17321424009.350.161.749.199.359.19513082
17320560009.19-0.81-8.109.259.258.8984130
1731969600100.343.529.6510.029.6460624
17317104009.66-0.26-2.629.849.86999999.61118991

Seu Histórico Recente

Delayed Upgrade Clock