Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.04098893949 | 15.37 | 15.92 | 15.37 | 26249 | 15.62627156 | CS |
| 4 | -0.23 | -1.45939086294 | 15.76 | 16.68 | 15.35 | 38952 | 15.69460221 | CS |
| 12 | 2.55 | 19.6456086287 | 12.98 | 16.7 | 12.98 | 50557 | 15.25661066 | CS |
| 26 | 2.74 | 21.4229867084 | 12.79 | 16.7 | 12.3 | 40430 | 14.49876431 | CS |
| 52 | 6.63 | 74.4943820225 | 8.9 | 16.7 | 8.73 | 47352 | 12.16141614 | CS |
| 156 | 6.79 | 77.6887871854 | 8.74 | 16.7 | 7.39 | 48597 | 10.34672692 | CS |
| 260 | 10.77 | 226.260504202 | 4.76 | 16.7 | 2.25 | 66669 | 7.761888 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 15.53 | -0.18 | -1.15 | 15.71 | 15.71 | 15.49 | 16972 |
| 1735069200 | 15.71 | 0.2 | 1.29 | 15.51 | 15.83 | 15.51 | 28030 |
| 1734993600 | 15.51 | -0.11 | -0.70 | 15.75 | 15.75 | 15.43 | 18444 |
| 1734734400 | 15.62 | -0.05 | -0.32 | 15.37 | 15.92 | 15.37 | 32272 |
| 1734648000 | 15.67 | -0.09 | -0.57 | 15.4 | 16.05 | 15.4 | 39136 |
| 1734561600 | 15.76 | -0.12 | -0.76 | 15.9 | 16.68 | 15.7 | 54760 |
| 1734475200 | 15.88 | -0.1 | -0.63 | 15.98 | 16.01 | 15.77 | 25399 |
| 1734388800 | 15.98 | 0.55 | 3.56 | 15.8 | 16.51 | 15.8 | 47985 |
| 1734129600 | 15.43 | -0.18 | -1.15 | 15.65 | 15.68 | 15.43 | 38492 |
| 1734043200 | 15.61 | -0.15 | -0.95 | 15.9 | 15.9 | 15.61 | 47489 |
| 1733956800 | 15.76 | 0.23 | 1.48 | 15.57 | 15.94 | 15.57 | 23694 |
| 1733870400 | 15.53 | -0.02 | -0.13 | 15.56 | 15.67 | 15.5 | 37862 |
| 1733784000 | 15.55 | 0.02 | 0.13 | 15.53 | 15.69 | 15.5 | 49778 |
| 1733524800 | 15.53 | -0.27 | -1.71 | 15.61 | 15.9 | 15.51 | 26589 |
| 1733438400 | 15.8 | -0.25 | -1.56 | 15.61 | 16 | 15.61 | 33461 |
| 1733352000 | 16.05 | 0.16 | 1.01 | 15.9 | 16.149999 | 15.83 | 40534 |
| 1733265600 | 15.89 | 0.42 | 2.71 | 15.44 | 16 | 15.43 | 62499 |
| 1733179200 | 15.47 | -0.23 | -1.46 | 15.6 | 15.7 | 15.35 | 68857 |
| 1732920000 | 15.7 | -0.07 | -0.44 | 15.76 | 15.81 | 15.55 | 25850 |
| 1732833600 | 15.77 | -0.27 | -1.68 | 16.04 | 16.04 | 15.75 | 28131 |
| 1732747200 | 16.04 | 0.05 | 0.31 | 16.2 | 16.2 | 15.9 | 25137 |
| 1732660800 | 15.99 | -0.19 | -1.17 | 16.21 | 16.3 | 15.92 | 36098 |
| 1732574400 | 16.18 | 0.31 | 1.95 | 15.86 | 16.3 | 15.86 | 68359 |
| 1732315200 | 15.87 | 0.43 | 2.78 | 15.44 | 15.87 | 15.4 | 60683 |
| 1732228800 | 15.44 | -0.11 | -0.71 | 15.42 | 15.63 | 15.4 | 55321 |
| 1732142400 | 15.55 | -0.18 | -1.14 | 15.76 | 15.81 | 15.52 | 58487 |
| 1732056000 | 15.73 | -0.21 | -1.32 | 15.62 | 15.96 | 15.62 | 81975 |
| 1731969600 | 15.94 | 0.07 | 0.44 | 15.86 | 16.34 | 15.7 | 98326 |
| 1731710400 | 15.87 | -0.39 | -2.40 | 15.77 | 16.2 | 15.33 | 176440 |
| 1731624000 | 16.26 | 1.19 | 7.90 | 15.88 | 16.7 | 15.77 | 178888 |
| 1731537600 | 15.07 | 0.08 | 0.53 | 14.95 | 15.34 | 14.95 | 58234 |
| 1731451200 | 14.99 | 0.38 | 2.60 | 14.56 | 15.01 | 14.56 | 34505 |
| 1731364800 | 14.61 | 0.29 | 2.03 | 14.23 | 14.61 | 14.23 | 57850 |
| 1731105600 | 14.32 | -0.36 | -2.45 | 14.66 | 14.7 | 14.28 | 41743 |
| 1731019200 | 14.68 | 0 | 0.00 | 14.5 | 15.1 | 14.47 | 82269 |
| 1730932800 | 14.68 | 0.02 | 0.14 | 14.56 | 14.75 | 14.56 | 42320 |
| 1730846400 | 14.66 | 0.09 | 0.62 | 14.47 | 14.66 | 14.47 | 48210 |
| 1730760000 | 14.57 | 0.15 | 1.04 | 14.4 | 14.65 | 14.4 | 35137 |
| 1730497200 | 14.42 | -0.08 | -0.55 | 14.57 | 14.58 | 14.4 | 33670 |
| 1730410800 | 14.5 | -0.05 | -0.34 | 14.56 | 14.61 | 14.5 | 39155 |
| 1730324400 | 14.55 | 0 | 0.00 | 14.5 | 14.65 | 14.5 | 51472 |
| 1730238000 | 14.55 | -0.07 | -0.48 | 14.48 | 14.62 | 14.48 | 63183 |
| 1730151600 | 14.62 | -0.26 | -1.75 | 14.78 | 14.78 | 14.55 | 28185 |
| 1729892400 | 14.88 | 0 | 0.00 | 14.75 | 14.9 | 14.75 | 20351 |
| 1729806000 | 14.88 | 0.19 | 1.29 | 14.69 | 14.88 | 14.57 | 25374 |
| 1729719600 | 14.69 | -0.22 | -1.48 | 14.85 | 14.85 | 14.62 | 32218 |
| 1729633200 | 14.91 | 0.02 | 0.13 | 14.84 | 14.94 | 14.77 | 45444 |
| 1729546800 | 14.89 | 0.14 | 0.95 | 14.62 | 14.89 | 14.62 | 38914 |
| 1729287600 | 14.75 | -0.08 | -0.54 | 14.74 | 14.79 | 14.65 | 55775 |
| 1729201200 | 14.83 | 0.24 | 1.64 | 14.65 | 14.87 | 14.59 | 80768 |
| 1729114800 | 14.59 | 0.19 | 1.32 | 14.5 | 14.72 | 14.44 | 86312 |
| 1729028400 | 14.4 | 0.13 | 0.91 | 14.21 | 14.43 | 14.2 | 39398 |
| 1728682800 | 14.27 | 0.29 | 2.07 | 14.07 | 14.42 | 13.89 | 75043 |
| 1728596400 | 13.98 | -0.04 | -0.29 | 13.97 | 14.18 | 13.94 | 44079 |
| 1728510000 | 14.02 | 0.01 | 0.07 | 13.81 | 14.1 | 13.81 | 56059 |
| 1728423600 | 14.01 | 0.31 | 2.26 | 13.31 | 14.06 | 13.31 | 29997 |
| 1728337200 | 13.7 | 0.26 | 1.93 | 13.28 | 13.72 | 13.28 | 31000 |
| 1728078000 | 13.44 | 0.31 | 2.36 | 12.98 | 13.65 | 12.98 | 41598 |
| 1727991600 | 13.13 | -0.1 | -0.76 | 13.1 | 13.22 | 13 | 24676 |
| 1727905200 | 13.23 | -0.09 | -0.68 | 13.13 | 13.28 | 13.13 | 14452 |
| 1727818800 | 13.32 | -0.17 | -1.26 | 13.41 | 13.52 | 13.09 | 47640 |
| 1727732400 | 13.49 | -0.06 | -0.44 | 13.51 | 13.52 | 13.41 | 14695 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
