Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738795200 | 19.2 | 0.06 | 0.31 | 19.22 | 19.22 | 19.2 | 100 |
| 1738708800 | 19.14 | 0.02 | 0.10 | 19.14 | 19.14 | 19.14 | 66 |
| 1738622400 | 19.12 | 0.12 | 0.63 | 19.12 | 19.12 | 19.12 | 25 |
| 1738363200 | 19 | 0.01 | 0.05 | 19.01 | 19.01 | 19 | 435 |
| 1738276800 | 18.99 | 0.1 | 0.53 | 19.01 | 19.01 | 18.99 | 100 |
| 1738190400 | 18.89 | 0.02 | 0.11 | 18.89 | 18.89 | 18.87 | 394 |
| 1738104000 | 18.87 | -0.01 | -0.05 | 18.87 | 18.87 | 18.87 | 123 |
| 1738017600 | 18.88 | 0.1 | 0.53 | 18.88 | 18.88 | 18.88 | 0 |
| 1737758400 | 18.78 | 0.01 | 0.05 | 18.78 | 18.78 | 18.78 | 464 |
| 1737672000 | 18.77 | -0.03 | -0.16 | 18.77 | 18.77 | 18.77 | 57 |
| 1737585600 | 18.8 | -0.07 | -0.37 | 18.8 | 18.8 | 18.8 | 115 |
| 1737499200 | 18.87 | 0.05 | 0.27 | 18.87 | 18.87 | 18.87 | 0 |
| 1737412800 | 18.82 | 0.03 | 0.16 | 18.82 | 18.82 | 18.82 | 0 |
| 1737153600 | 18.79 | 0.04 | 0.21 | 18.79 | 18.79 | 18.79 | 0 |
| 1737067200 | 18.75 | 0.11 | 0.59 | 18.75 | 18.75 | 18.75 | 60 |
| 1736980800 | 18.64 | 0.16 | 0.87 | 18.64 | 18.64 | 18.64 | 0 |
| 1736894400 | 18.48 | -0.06 | -0.32 | 18.44 | 18.48 | 18.44 | 757 |
| 1736808000 | 18.54 | -0.07 | -0.38 | 18.52 | 18.54 | 18.52 | 355 |
| 1736548800 | 18.61 | -0.11 | -0.59 | 18.62 | 18.62 | 18.61 | 501 |
| 1736462400 | 18.72 | -0.04 | -0.21 | 18.72 | 18.72 | 18.72 | 0 |
| 1736376000 | 18.76 | -0.02 | -0.11 | 18.77 | 18.77 | 18.76 | 100 |
| 1736289600 | 18.78 | -0.06 | -0.32 | 18.78 | 18.78 | 18.78 | 59 |
| 1736203200 | 18.84 | -0.01 | -0.05 | 18.84 | 18.84 | 18.84 | 0 |
| 1735944000 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 0 |
| 1735857600 | 18.86 | -0.02 | -0.11 | 18.86 | 18.86 | 18.86 | 0 |
| 1735684800 | 18.88 | -0.04 | -0.21 | 18.88 | 18.88 | 18.88 | 4 |
| 1735598400 | 18.92 | 0.08 | 0.42 | 18.93 | 18.93 | 18.92 | 2036 |
| 1735339200 | 18.84 | -0.02 | -0.11 | 18.84 | 18.84 | 18.84 | 70 |
| 1735080000 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1734993600 | 18.86 | -0.01 | -0.05 | 18.9 | 18.9 | 18.86 | 7511 |
| 1734734400 | 18.87 | 0.07 | 0.37 | 18.87 | 18.87 | 18.87 | 0 |
| 1734648000 | 18.8 | -0.17 | -0.90 | 18.87 | 18.87 | 18.8 | 295 |
| 1734561600 | 18.97 | -0.09 | -0.47 | 18.97 | 18.97 | 18.97 | 0 |
| 1734475200 | 19.06 | 0.04 | 0.21 | 19.05 | 19.06 | 19.05 | 100 |
| 1734388800 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 403 |
| 1734129600 | 19 | -0.03 | -0.16 | 19.03 | 19.03 | 19 | 100 |
| 1734043200 | 19.03 | -0.07 | -0.37 | 19.03 | 19.03 | 19.03 | 0 |
| 1733956800 | 19.1 | -0.07 | -0.37 | 19.1 | 19.1 | 19.1 | 231 |
| 1733870400 | 19.17 | 0.02 | 0.10 | 19.17 | 19.17 | 19.17 | 200 |
| 1733784000 | 19.15 | -0.05 | -0.26 | 19.15 | 19.15 | 19.15 | 9 |
| 1733524800 | 19.2 | 0.11 | 0.58 | 19.2 | 19.2 | 19.2 | 0 |
| 1733438400 | 19.09 | 0.01 | 0.05 | 19.09 | 19.09 | 19.09 | 27 |
| 1733352000 | 19.08 | 0.05 | 0.26 | 19.08 | 19.08 | 19.08 | 75 |
| 1733265600 | 19.03 | -0.09 | -0.47 | 19.03 | 19.03 | 19.03 | 5 |
| 1733179200 | 19.12 | 0.04 | 0.21 | 19.12 | 19.12 | 19.12 | 93 |
| 1732920000 | 19.08 | 0.2 | 1.06 | 18.98 | 19.08 | 18.98 | 1520 |
| 1732833600 | 18.88 | 0.04 | 0.21 | 18.88 | 18.88 | 18.88 | 0 |
| 1732747200 | 18.84 | 0.05 | 0.27 | 18.86 | 18.86 | 18.84 | 100 |
| 1732660800 | 18.79 | 0.06 | 0.32 | 18.79 | 18.79 | 18.79 | 0 |
| 1732574400 | 18.73 | 0.17 | 0.92 | 18.76 | 18.76 | 18.73 | 414 |
| 1732315200 | 18.56 | 0.01 | 0.05 | 18.56 | 18.56 | 18.56 | 20 |
| 1732228800 | 18.55 | -0.11 | -0.59 | 18.64 | 18.64 | 18.55 | 100 |
| 1732142400 | 18.66 | -0.1 | -0.53 | 18.69 | 18.69 | 18.66 | 300 |
| 1732056000 | 18.76 | -0.04 | -0.21 | 18.76 | 18.76 | 18.76 | 200 |
| 1731969600 | 18.8 | -0.02 | -0.11 | 18.8 | 18.8 | 18.8 | 0 |
| 1731710400 | 18.82 | -0.01 | -0.05 | 18.82 | 18.82 | 18.82 | 0 |
| 1731624000 | 18.83 | 0.05 | 0.27 | 18.83 | 18.83 | 18.83 | 152 |
| 1731537600 | 18.78 | -0.07 | -0.37 | 18.81 | 18.81 | 18.78 | 154 |
| 1731451200 | 18.85 | -0.08 | -0.42 | 18.88 | 18.88 | 18.85 | 100 |
| 1731364800 | 18.93 | -0.01 | -0.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1731105600 | 18.94 | 0.06 | 0.32 | 18.89 | 18.94 | 18.89 | 475 |
| 1731019200 | 18.88 | 0.14 | 0.75 | 18.88 | 18.88 | 18.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
