Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 33.45 | 0.1 | 0.30 | 33.47 | 33.47 | 33.45 | 260 |
| 1737672000 | 33.35 | 0.09 | 0.27 | 33.34 | 33.369999 | 33.33 | 423 |
| 1737585600 | 33.259999 | 0.08 | 0.24 | 33.229999 | 33.299999 | 33.229999 | 730 |
| 1737499200 | 33.18 | 0.19 | 0.58 | 33 | 33.18 | 33 | 1461 |
| 1737412800 | 32.99 | 0.09 | 0.27 | 32.96 | 33.09 | 32.93 | 4344 |
| 1737153600 | 32.9 | 0.27 | 0.83 | 32.83 | 32.93 | 32.83 | 3719 |
| 1737067200 | 32.63 | 0.08 | 0.25 | 32.68 | 32.68 | 32.63 | 1426 |
| 1736980800 | 32.549999 | 0.34 | 1.06 | 32.58 | 32.58 | 32.549999 | 375 |
| 1736894400 | 32.21 | 0.08 | 0.25 | 32.229999 | 32.24 | 32.13 | 3228 |
| 1736808000 | 32.13 | -0.35 | -1.08 | 32.31 | 32.31 | 32.119999 | 600 |
| 1736548800 | 32.479999 | -0.42 | -1.28 | 32.86 | 32.86 | 32.439999 | 1830 |
| 1736462400 | 32.9 | 0.07 | 0.21 | 32.92 | 32.93 | 32.85 | 8845 |
| 1736376000 | 32.83 | 0.1 | 0.31 | 32.659999 | 32.83 | 32.57 | 2347 |
| 1736289600 | 32.729999 | -0.08 | -0.24 | 33 | 33.08 | 32.64 | 4341 |
| 1736203200 | 32.81 | -0.17 | -0.52 | 32.97 | 33.06 | 32.81 | 1390 |
| 1735944000 | 32.979999 | 0.34 | 1.04 | 32.92 | 33.04 | 32.92 | 2448 |
| 1735857600 | 32.64 | 0.22 | 0.68 | 32.74 | 32.74 | 32.59 | 403 |
| 1735684800 | 32.42 | -0.01 | -0.03 | 32.4 | 32.42 | 32.369999 | 886 |
| 1735598400 | 32.43 | -0.17 | -0.52 | 32.39 | 32.45 | 32.299999 | 470 |
| 1735339200 | 32.6 | -0.02 | -0.06 | 32.64 | 32.64 | 32.509999 | 2075 |
| 1735069200 | 32.619999 | 0.14 | 0.43 | 32.53 | 32.619999 | 32.53 | 1983 |
| 1734993600 | 32.479999 | 0.19 | 0.59 | 32.29 | 32.479999 | 32.29 | 1007 |
| 1734734400 | 32.29 | 0.19 | 0.59 | 32 | 32.4 | 32 | 1176 |
| 1734648000 | 32.1 | -0.13 | -0.40 | 32.159999 | 32.17 | 32.1 | 500 |
| 1734561600 | 32.229999 | -0.7 | -2.13 | 32.86 | 32.86 | 32.229999 | 1327 |
| 1734475200 | 32.93 | -0.07 | -0.21 | 32.9 | 32.93 | 32.9 | 337 |
| 1734388800 | 33 | -0.11 | -0.33 | 33.11 | 33.11 | 32.979999 | 1447 |
| 1734129600 | 33.11 | -0.11 | -0.33 | 33.27 | 33.27 | 33.11 | 200 |
| 1734043200 | 33.22 | -0.25 | -0.75 | 33.24 | 33.24 | 33.21 | 607 |
| 1733956800 | 33.47 | 0.16 | 0.48 | 33.479999 | 33.49 | 33.47 | 250 |
| 1733870400 | 33.31 | -0.18 | -0.54 | 33.42 | 33.42 | 33.31 | 625 |
| 1733784000 | 33.49 | -0.11 | -0.33 | 33.54 | 33.63 | 33.49 | 1575 |
| 1733524800 | 33.6 | -0.06 | -0.18 | 33.65 | 33.68 | 33.6 | 3800 |
| 1733438400 | 33.66 | 0.06 | 0.18 | 33.67 | 33.73 | 33.65 | 2438 |
| 1733352000 | 33.6 | 0.13 | 0.39 | 33.49 | 33.64 | 33.49 | 975 |
| 1733265600 | 33.47 | 0.06 | 0.18 | 33.549999 | 33.56 | 33.38 | 1870 |
| 1733179200 | 33.409999 | -0.11 | -0.33 | 33.409999 | 33.409999 | 33.409999 | 98 |
| 1732920000 | 33.52 | 0.2 | 0.60 | 33.46 | 33.52 | 33.409999 | 2780 |
| 1732833600 | 33.32 | 0.1 | 0.30 | 33.32 | 33.32 | 33.32 | 4 |
| 1732747200 | 33.22 | 0.03 | 0.09 | 33.32 | 33.32 | 33.2 | 200 |
| 1732660800 | 33.189999 | -0.01 | -0.03 | 33.25 | 33.25 | 33.119999 | 2700 |
| 1732574400 | 33.2 | 0.09 | 0.27 | 33.17 | 33.33 | 33.159999 | 4630 |
| 1732315200 | 33.11 | 0.02 | 0.06 | 33.119999 | 33.14 | 33.1 | 2906 |
| 1732228800 | 33.09 | 0.5 | 1.53 | 33.049999 | 33.09 | 33.049999 | 500 |
| 1732142400 | 32.59 | 0.1 | 0.31 | 32.4 | 32.59 | 32.4 | 600 |
| 1732056000 | 32.49 | -0.03 | -0.09 | 32.369999 | 32.54 | 32.259999 | 1700 |
| 1731969600 | 32.52 | 0.05 | 0.15 | 32.54 | 32.689999 | 32.52 | 4122 |
| 1731710400 | 32.47 | -0.24 | -0.73 | 32.67 | 32.67 | 32.409999 | 1503 |
| 1731624000 | 32.71 | 0.17 | 0.52 | 32.7 | 32.75 | 32.659999 | 1553 |
| 1731537600 | 32.54 | 0.03 | 0.09 | 32.47 | 32.549999 | 32.47 | 1409 |
| 1731451200 | 32.509999 | 0.1 | 0.31 | 32.61 | 32.61 | 32.409999 | 1080 |
| 1731364800 | 32.409999 | 0.08 | 0.25 | 32.54 | 32.54 | 32.409999 | 410 |
| 1731105600 | 32.33 | -0.15 | -0.46 | 32.33 | 32.34 | 32.33 | 500 |
| 1731019200 | 32.479999 | 0.36 | 1.12 | 32.159999 | 32.479999 | 32.159999 | 1765 |
| 1730932800 | 32.119999 | 0.37 | 1.17 | 31.9 | 32.119999 | 31.9 | 1932 |
| 1730846400 | 31.75 | 0.23 | 0.73 | 31.72 | 31.75 | 31.69 | 200 |
| 1730760000 | 31.52 | 0.08 | 0.25 | 31.65 | 31.65 | 31.52 | 400 |
| 1730497200 | 31.44 | 0.23 | 0.74 | 31.35 | 31.47 | 31.35 | 2370 |
| 1730410800 | 31.21 | -0.35 | -1.11 | 31.15 | 31.3 | 31.15 | 837 |
| 1730324400 | 31.56 | -0.01 | -0.03 | 31.63 | 31.63 | 31.56 | 2632 |
| 1730238000 | 31.57 | -0.01 | -0.03 | 31.48 | 31.57 | 31.48 | 11000 |
| 1730151600 | 31.58 | 0.13 | 0.41 | 31.44 | 31.58 | 31.44 | 242 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
