Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 24.06 | 0.08 | 0.33 | 24.06 | 24.06 | 24.06 | 10 |
| 1737067200 | 23.98 | 0.37 | 1.57 | 23.95 | 23.98 | 23.95 | 200 |
| 1736980800 | 23.61 | 0.29 | 1.24 | 23.61 | 23.61 | 23.61 | 0 |
| 1736894400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1736808000 | 23.32 | -0.07 | -0.30 | 23.35 | 23.35 | 23.27 | 385 |
| 1736548800 | 23.39 | -0.29 | -1.22 | 23.36 | 23.39 | 23.36 | 100 |
| 1736462400 | 23.68 | 0.01 | 0.04 | 23.68 | 23.68 | 23.68 | 0 |
| 1736376000 | 23.67 | -0.08 | -0.34 | 23.57 | 23.67 | 23.54 | 885 |
| 1736289600 | 23.75 | -0.01 | -0.04 | 23.75 | 23.75 | 23.75 | 14 |
| 1736203200 | 23.76 | -0.04 | -0.17 | 23.86 | 23.86 | 23.76 | 105 |
| 1735944000 | 23.8 | 0.1 | 0.42 | 23.82 | 23.82 | 23.8 | 300 |
| 1735857600 | 23.7 | 0.02 | 0.08 | 23.88 | 23.88 | 23.7 | 200 |
| 1735684800 | 23.68 | -0.08 | -0.34 | 23.68 | 23.68 | 23.68 | 0 |
| 1735598400 | 23.76 | -0.15 | -0.63 | 23.76 | 23.76 | 23.76 | 0 |
| 1735339200 | 23.91 | 0.19 | 0.80 | 23.91 | 23.91 | 23.91 | 0 |
| 1735080000 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1734993600 | 23.72 | 0.15 | 0.64 | 23.72 | 23.72 | 23.72 | 0 |
| 1734734400 | 23.57 | 0.05 | 0.21 | 23.57 | 23.57 | 23.57 | 0 |
| 1734648000 | 23.52 | -0.13 | -0.55 | 23.52 | 23.52 | 23.52 | 0 |
| 1734561600 | 23.65 | -0.41 | -1.70 | 23.72 | 23.72 | 23.65 | 100 |
| 1734475200 | 24.06 | 0.07 | 0.29 | 24.06 | 24.06 | 24.06 | 0 |
| 1734388800 | 23.99 | -0.03 | -0.12 | 23.99 | 23.99 | 23.99 | 0 |
| 1734129600 | 24.02 | -0.02 | -0.08 | 23.98 | 24.02 | 23.95 | 600 |
| 1734043200 | 24.04 | -0.1 | -0.41 | 24.04 | 24.04 | 24.04 | 1 |
| 1733956800 | 24.14 | 0.17 | 0.71 | 24 | 24.14 | 24 | 200 |
| 1733870400 | 23.97 | -0.26 | -1.07 | 23.93 | 23.97 | 23.93 | 201 |
| 1733784000 | 24.23 | 0.11 | 0.46 | 24.23 | 24.23 | 24.23 | 0 |
| 1733524800 | 24.12 | 0.18 | 0.75 | 24.09 | 24.12 | 24.03 | 2200 |
| 1733438400 | 23.94 | 0.09 | 0.38 | 23.94 | 23.94 | 23.94 | 0 |
| 1733352000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1733265600 | 23.85 | 0.17 | 0.72 | 23.88 | 23.91 | 23.85 | 510 |
| 1733179200 | 23.68 | 0.04 | 0.17 | 23.68 | 23.68 | 23.68 | 0 |
| 1732920000 | 23.64 | 0.2 | 0.85 | 23.64 | 23.64 | 23.64 | 14 |
| 1732833600 | 23.44 | 0.01 | 0.04 | 23.44 | 23.44 | 23.44 | 0 |
| 1732747200 | 23.43 | 0.14 | 0.60 | 23.42 | 23.43 | 23.39 | 9600 |
| 1732660800 | 23.29 | -0.02 | -0.09 | 23.29 | 23.29 | 23.29 | 1 |
| 1732574400 | 23.31 | 0.07 | 0.30 | 23.31 | 23.31 | 23.31 | 0 |
| 1732315200 | 23.24 | 0.13 | 0.56 | 23.29 | 23.3 | 23.24 | 201 |
| 1732228800 | 23.11 | 0.04 | 0.17 | 23.11 | 23.11 | 23.11 | 0 |
| 1732142400 | 23.07 | -0.14 | -0.60 | 23.07 | 23.07 | 23.07 | 0 |
| 1732056000 | 23.21 | -0.06 | -0.26 | 23.28 | 23.28 | 23.21 | 127 |
| 1731969600 | 23.27 | -0.02 | -0.09 | 23.27 | 23.27 | 23.27 | 0 |
| 1731710400 | 23.29 | 0.06 | 0.26 | 23.29 | 23.29 | 23.29 | 0 |
| 1731624000 | 23.23 | 0.08 | 0.35 | 23.23 | 23.23 | 23.23 | 0 |
| 1731537600 | 23.15 | -0.01 | -0.04 | 23.15 | 23.15 | 23.15 | 0 |
| 1731451200 | 23.16 | -0.38 | -1.61 | 23.31 | 23.31 | 23.16 | 113 |
| 1731364800 | 23.54 | -0.01 | -0.04 | 23.54 | 23.54 | 23.54 | 0 |
| 1731105600 | 23.55 | -0.29 | -1.22 | 23.55 | 23.55 | 23.55 | 0 |
| 1731019200 | 23.84 | 0.32 | 1.36 | 23.84 | 23.84 | 23.84 | 0 |
| 1730932800 | 23.52 | -0.08 | -0.34 | 23.52 | 23.52 | 23.52 | 0 |
| 1730846400 | 23.6 | 0.12 | 0.51 | 23.6 | 23.6 | 23.6 | 0 |
| 1730760000 | 23.48 | 0.02 | 0.09 | 23.48 | 23.48 | 23.48 | 42 |
| 1730497200 | 23.46 | 0.04 | 0.17 | 23.46 | 23.46 | 23.46 | 0 |
| 1730410800 | 23.42 | -0.05 | -0.21 | 23.42 | 23.42 | 23.42 | 0 |
| 1730324400 | 23.47 | -0.1 | -0.42 | 23.47 | 23.47 | 23.47 | 26 |
| 1730238000 | 23.57 | -0.01 | -0.04 | 23.57 | 23.57 | 23.57 | 0 |
| 1730151600 | 23.58 | 0.15 | 0.64 | 23.58 | 23.58 | 23.58 | 0 |
| 1729892400 | 23.43 | -0.05 | -0.21 | 23.43 | 23.43 | 23.43 | 0 |
| 1729806000 | 23.48 | 0.16 | 0.69 | 23.41 | 23.48 | 23.41 | 100 |
| 1729719600 | 23.32 | -0.19 | -0.81 | 23.32 | 23.32 | 23.32 | 15 |
| 1729633200 | 23.51 | -0.15 | -0.63 | 23.51 | 23.51 | 23.51 | 0 |
| 1729546800 | 23.66 | -0.22 | -0.92 | 23.66 | 23.66 | 23.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
